조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 100.65 | +0.4800 | +0.48% | 101.01 | 101.44 | 99.90 | 2,737,637 |
| 2026-10-12 | 100.17 | +1.84 | +1.87% | 98.97 | 100.18 | 98.88 | 2,366,629 |
| 2026-10-09 | 98.33 | -0.1400 | -0.14% | 98.10 | 99.00 | 96.73 | 2,336,135 |
| 2026-10-08 | 98.47 | +2.69 | +2.81% | 95.82 | 98.75 | 95.71 | 3,024,282 |
| 2026-10-07 | 95.78 | -1.38 | -1.42% | 96.34 | 96.82 | 95.42 | 3,175,987 |
| 2026-10-06 | 97.16 | +0.2800 | +0.29% | 97.19 | 99.06 | 97.00 | 4,300,247 |
| 2026-10-05 | 96.88 | +2.45 | +2.59% | 94.84 | 97.39 | 94.66 | 4,417,268 |
| 2026-10-02 | 94.43 | +0.0800 | +0.08% | 93.98 | 94.97 | 93.98 | 2,981,203 |
| 2026-10-01 | 94.35 | +0.1900 | +0.20% | 93.71 | 94.50 | 92.21 | 3,686,322 |
| 2026-09-30 | 94.16 | -1.04 | -1.09% | 94.84 | 95.56 | 94.12 | 3,008,292 |
| 2026-09-29 | 95.20 | -0.6200 | -0.65% | 95.68 | 96.33 | 94.42 | 2,621,797 |
| 2026-09-28 | 95.82 | -1.88 | -1.92% | 97.51 | 97.94 | 95.39 | 3,241,817 |
| 2026-09-25 | 97.70 | +0.4500 | +0.46% | 97.54 | 98.45 | 96.67 | 3,625,279 |
| 2026-09-24 | 97.25 | +0.0500 | +0.05% | 97.73 | 98.18 | 97.06 | 3,442,897 |
| 2026-09-23 | 97.20 | +1.28 | +1.33% | 95.20 | 97.67 | 95.01 | 2,943,318 |
| 2026-09-22 | 95.92 | -0.7200 | -0.75% | 97.47 | 98.00 | 95.03 | 2,638,677 |
| 2026-09-21 | 96.64 | -0.4000 | -0.41% | 97.44 | 97.84 | 96.54 | 1,933,426 |
| 2026-09-18 | 97.04 | -0.3100 | -0.32% | 96.89 | 97.29 | 96.24 | 7,313,755 |
| 2026-09-17 | 97.35 | +0.1200 | +0.12% | 97.94 | 98.37 | 96.80 | 2,760,965 |
| 2026-09-16 | 97.23 | -0.9900 | -1.01% | 97.98 | 98.31 | 95.39 | 3,500,605 |
기간별 수익률
1개월+1.67%2026-09-14 기준
6개월+30.70%2026-04-14 기준
1년+19.90%2025-10-14 기준
3년+60.14%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
메트라이프 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|