조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.20 | -0.4400 | -3.23% | 13.79 | 13.85 | 13.19 | 938,035 |
| 2026-05-19 | 13.64 | -0.1900 | -1.37% | 13.80 | 13.80 | 13.15 | 1,701,429 |
| 2026-05-18 | 13.83 | -0.6750 | -4.65% | 14.55 | 14.70 | 13.56 | 1,927,534 |
| 2026-05-15 | 14.51 | -0.6850 | -4.51% | 14.71 | 14.99 | 14.09 | 1,700,781 |
| 2026-05-14 | 15.19 | -0.1200 | -0.78% | 15.22 | 15.59 | 14.50 | 1,877,023 |
| 2026-05-13 | 15.31 | -1.20 | -7.27% | 16.31 | 16.41 | 14.60 | 3,301,252 |
| 2026-05-12 | 16.51 | +1.34 | +8.83% | 14.40 | 16.65 | 13.92 | 3,546,953 |
| 2026-05-11 | 15.17 | +0.3600 | +2.43% | 14.85 | 15.70 | 14.63 | 1,386,017 |
| 2026-05-08 | 14.81 | +0.0400 | +0.27% | 14.79 | 15.02 | 14.56 | 945,204 |
| 2026-05-07 | 14.77 | -0.8800 | -5.62% | 15.65 | 15.73 | 14.76 | 917,572 |
| 2026-05-06 | 15.65 | +0.6200 | +4.13% | 15.12 | 15.79 | 14.98 | 926,627 |
| 2026-05-05 | 15.03 | +0.5400 | +3.73% | 14.34 | 15.34 | 14.21 | 908,342 |
| 2026-05-04 | 14.49 | -0.3000 | -2.03% | 14.90 | 15.23 | 14.30 | 1,311,834 |
| 2026-05-01 | 14.79 | -0.0600 | -0.40% | 14.63 | 14.88 | 14.05 | 1,126,195 |
| 2026-04-30 | 14.85 | +0.3000 | +2.06% | 14.76 | 15.14 | 14.43 | 1,025,110 |
| 2026-04-29 | 14.55 | -0.0100 | -0.07% | 14.79 | 14.84 | 14.32 | 1,099,440 |
| 2026-04-28 | 14.56 | +0.0700 | +0.48% | 14.20 | 14.63 | 13.96 | 1,177,881 |
| 2026-04-27 | 14.49 | +0.7000 | +5.08% | 13.76 | 14.60 | 13.76 | 1,226,337 |
| 2026-04-24 | 13.79 | -0.1900 | -1.36% | 13.87 | 14.07 | 13.58 | 1,132,114 |
| 2026-04-23 | 13.98 | -0.9400 | -6.30% | 14.92 | 15.17 | 13.82 | 1,076,823 |