조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.93 | +0.1700 | +1.94% | 8.76 | 9.00 | 8.44 | 2,095,488 |
| 2026-10-12 | 8.76 | +0.0600 | +0.69% | 8.68 | 9.04 | 8.32 | 1,827,637 |
| 2026-10-09 | 8.70 | +0.2100 | +2.47% | 8.52 | 8.99 | 8.45 | 2,293,165 |
| 2026-10-08 | 8.49 | +0.2600 | +3.16% | 8.18 | 8.82 | 8.14 | 3,376,156 |
| 2026-10-07 | 8.23 | +0.0100 | +0.12% | 8.03 | 8.30 | 7.77 | 2,226,823 |
| 2026-10-06 | 8.22 | +0.2250 | +2.81% | 8.00 | 8.25 | 7.88 | 1,554,409 |
| 2026-10-05 | 8.00 | -0.1100 | -1.36% | 8.24 | 8.34 | 7.95 | 2,196,539 |
| 2026-10-02 | 8.11 | -0.2250 | -2.70% | 8.39 | 8.46 | 8.07 | 1,766,473 |
| 2026-10-01 | 8.33 | +0.0600 | +0.73% | 8.33 | 8.39 | 7.87 | 2,226,806 |
| 2026-09-30 | 8.27 | -0.1100 | -1.31% | 8.53 | 8.95 | 8.25 | 2,119,256 |
| 2026-09-29 | 8.38 | -0.6000 | -6.68% | 8.93 | 8.95 | 8.37 | 2,170,841 |
| 2026-09-28 | 8.98 | -0.0400 | -0.44% | 8.92 | 9.10 | 8.71 | 1,219,725 |
| 2026-09-25 | 9.02 | -0.1200 | -1.31% | 9.01 | 9.24 | 8.83 | 1,604,468 |
| 2026-09-24 | 9.14 | -0.1400 | -1.51% | 9.30 | 9.30 | 8.84 | 1,869,021 |
| 2026-09-23 | 9.28 | -0.4200 | -4.33% | 9.50 | 9.50 | 9.24 | 1,933,938 |
| 2026-09-22 | 9.70 | +0.3300 | +3.52% | 9.51 | 10.20 | 9.20 | 2,728,212 |
| 2026-09-21 | 9.37 | +0.1500 | +1.63% | 9.33 | 9.66 | 9.28 | 1,905,541 |
| 2026-09-18 | 9.22 | -0.5900 | -6.01% | 9.65 | 9.80 | 9.20 | 2,805,458 |
| 2026-09-17 | 9.81 | -0.0900 | -0.91% | 10.05 | 10.11 | 9.68 | 1,886,220 |
| 2026-09-16 | 9.90 | -0.1400 | -1.39% | 10.13 | 10.46 | 9.62 | 1,883,217 |