조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.99 | -0.5400 | -3.72% | 14.61 | 14.89 | 13.94 | 1,473,512 |
| 2026-06-17 | 14.53 | +0.6900 | +4.99% | 13.92 | 15.12 | 13.90 | 1,646,597 |
| 2026-06-16 | 13.84 | -0.8300 | -5.66% | 14.67 | 14.83 | 13.78 | 1,329,202 |
| 2026-06-15 | 14.67 | -0.5900 | -3.87% | 15.28 | 15.62 | 14.64 | 886,130 |
| 2026-06-12 | 15.26 | +0.3900 | +2.62% | 15.09 | 15.69 | 14.93 | 932,843 |
| 2026-06-11 | 14.87 | +0.5900 | +4.13% | 14.26 | 14.89 | 14.10 | 1,076,824 |
| 2026-06-10 | 14.28 | -0.5200 | -3.51% | 14.33 | 14.77 | 13.60 | 3,426,845 |
| 2026-06-09 | 14.80 | -0.4600 | -3.01% | 15.28 | 15.33 | 14.08 | 1,485,027 |
| 2026-06-08 | 15.26 | -0.3900 | -2.49% | 15.68 | 15.80 | 14.89 | 1,084,367 |
| 2026-06-05 | 15.65 | -1.41 | -8.26% | 16.84 | 16.84 | 15.19 | 1,940,221 |
| 2026-06-04 | 17.06 | +0.2000 | +1.19% | 16.52 | 17.52 | 16.31 | 1,184,468 |
| 2026-06-03 | 16.86 | -0.6600 | -3.77% | 17.20 | 17.33 | 16.45 | 1,400,074 |
| 2026-06-02 | 17.52 | +1.03 | +6.25% | 16.16 | 18.10 | 15.82 | 2,233,750 |
| 2026-06-01 | 16.49 | +0.8800 | +5.64% | 15.61 | 16.89 | 15.51 | 1,402,223 |
| 2026-05-29 | 15.61 | -1.06 | -6.36% | 16.66 | 16.68 | 15.58 | 1,251,333 |
| 2026-05-28 | 16.67 | +1.13 | +7.27% | 15.46 | 16.85 | 15.13 | 1,999,719 |
| 2026-05-27 | 15.54 | +0.7300 | +4.93% | 14.56 | 15.60 | 14.30 | 1,297,358 |
| 2026-05-26 | 14.81 | +0.8900 | +6.39% | 14.22 | 15.40 | 14.22 | 1,541,979 |
| 2026-05-22 | 13.92 | +0.0100 | +0.07% | 13.99 | 14.37 | 13.60 | 814,648 |
| 2026-05-21 | 13.91 | +0.7100 | +5.38% | 13.21 | 14.16 | 13.20 | 1,028,536 |