조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.01 | -0.2409 | -2.60% | 9.20 | 9.34 | 8.98 | 18,451 |
| 2026-05-19 | 9.25 | -0.0482 | -0.52% | 9.35 | 9.66 | 9.16 | 12,793 |
| 2026-05-18 | 9.30 | -0.3565 | -3.69% | 9.71 | 9.71 | 9.29 | 31,632 |
| 2026-05-15 | 9.65 | -0.2360 | -2.39% | 9.86 | 9.89 | 9.63 | 12,329 |
| 2026-05-14 | 9.89 | +0.1397 | +1.43% | 9.76 | 10.15 | 9.62 | 29,785 |
| 2026-05-13 | 9.75 | -0.3276 | -3.25% | 10.02 | 10.03 | 9.70 | 18,249 |
| 2026-05-12 | 10.08 | -0.2216 | -2.15% | 9.74 | 10.52 | 9.65 | 36,048 |
| 2026-05-11 | 10.30 | +0.1542 | +1.52% | 10.12 | 10.41 | 9.64 | 33,750 |
| 2026-05-08 | 10.15 | -0.0289 | -0.28% | 10.17 | 10.59 | 10.12 | 12,175 |
| 2026-05-07 | 10.17 | -0.4336 | -4.09% | 10.42 | 10.76 | 10.12 | 24,130 |
| 2026-05-06 | 10.61 | +0.4239 | +4.16% | 10.17 | 10.84 | 10.04 | 37,913 |
| 2026-05-05 | 10.18 | +0.3902 | +3.98% | 9.79 | 10.21 | 9.64 | 33,469 |
| 2026-05-04 | 9.79 | +0.0915 | +0.94% | 9.67 | 10.16 | 9.66 | 24,158 |
| 2026-05-01 | 9.70 | +0.0482 | +0.50% | 9.62 | 10.04 | 9.46 | 61,101 |
| 2026-04-30 | 9.65 | +0.0578 | +0.60% | 9.61 | 9.93 | 9.61 | 17,197 |
| 2026-04-29 | 9.60 | -0.0771 | -0.80% | 10.35 | 10.35 | 9.58 | 13,439 |
| 2026-04-28 | 9.67 | -0.2023 | -2.05% | 9.99 | 10.52 | 9.57 | 12,519 |
| 2026-04-27 | 9.88 | +0.0963 | +0.99% | 9.73 | 10.45 | 9.40 | 24,454 |
| 2026-04-24 | 9.78 | -0.0482 | -0.49% | 9.91 | 10.03 | 9.68 | 21,403 |
| 2026-04-23 | 9.83 | -0.5492 | -5.29% | 10.28 | 10.53 | 9.82 | 16,759 |