조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.41 | -0.2828 | -2.92% | 9.69 | 9.88 | 9.30 | 63,461 |
| 2026-06-17 | 9.69 | -0.0293 | -0.30% | 9.72 | 10.12 | 9.69 | 21,168 |
| 2026-06-16 | 9.72 | -0.2048 | -2.06% | 10.06 | 10.58 | 9.30 | 77,169 |
| 2026-06-15 | 9.93 | -1.22 | -10.94% | 11.15 | 11.41 | 9.90 | 59,897 |
| 2026-06-12 | 11.14 | +0.4115 | +3.83% | 10.82 | 12.19 | 10.82 | 64,534 |
| 2026-06-11 | 10.73 | -0.1060 | -0.98% | 10.96 | 11.35 | 10.73 | 27,392 |
| 2026-06-10 | 10.84 | -0.4914 | -4.34% | 11.55 | 11.96 | 10.84 | 28,199 |
| 2026-06-09 | 11.33 | -0.4047 | -3.45% | 11.86 | 11.90 | 11.27 | 22,149 |
| 2026-06-08 | 11.73 | +0.2120 | +1.84% | 11.94 | 12.14 | 11.48 | 41,173 |
| 2026-06-05 | 11.52 | -0.5395 | -4.47% | 12.08 | 12.23 | 11.26 | 37,807 |
| 2026-06-04 | 12.06 | -0.0096 | -0.08% | 11.98 | 12.44 | 11.57 | 28,741 |
| 2026-06-03 | 12.07 | -0.1252 | -1.03% | 12.09 | 12.28 | 11.67 | 42,252 |
| 2026-06-02 | 12.20 | +0.8286 | +7.29% | 11.48 | 12.43 | 11.38 | 38,139 |
| 2026-06-01 | 11.37 | +0.2794 | +2.52% | 11.12 | 11.81 | 10.75 | 49,235 |
| 2026-05-29 | 11.09 | +0.0578 | +0.52% | 11.08 | 11.36 | 10.70 | 17,791 |
| 2026-05-28 | 11.03 | -0.5299 | -4.58% | 11.29 | 11.29 | 10.81 | 28,816 |
| 2026-05-27 | 11.56 | +0.5684 | +5.17% | 10.98 | 11.70 | 10.66 | 35,429 |
| 2026-05-26 | 10.99 | +1.25 | +12.86% | 9.74 | 11.01 | 9.74 | 93,830 |
| 2026-05-22 | 9.74 | +0.3179 | +3.37% | 9.81 | 9.81 | 9.36 | 43,926 |
| 2026-05-21 | 9.42 | +0.4143 | +4.60% | 9.01 | 9.45 | 8.94 | 26,394 |