조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.22 | -0.0700 | -1.63% | 4.48 | 4.68 | 4.17 | 21,851 |
| 2026-10-12 | 4.29 | -0.1700 | -3.81% | 4.35 | 4.51 | 4.15 | 36,843 |
| 2026-10-09 | 4.46 | -0.1400 | -3.04% | 4.62 | 4.70 | 4.46 | 33,419 |
| 2026-10-08 | 4.60 | +0.2300 | +5.26% | 4.34 | 4.70 | 4.34 | 65,093 |
| 2026-10-07 | 4.37 | -0.1000 | -2.24% | 4.41 | 4.43 | 4.30 | 23,590 |
| 2026-10-06 | 4.47 | +0.0500 | +1.13% | 4.50 | 4.55 | 4.33 | 59,421 |
| 2026-10-05 | 4.42 | +0.0900 | +2.08% | 4.42 | 4.65 | 4.31 | 37,263 |
| 2026-10-02 | 4.33 | -0.0600 | -1.37% | 4.48 | 4.48 | 4.28 | 24,102 |
| 2026-10-01 | 4.39 | -0.1000 | -2.23% | 4.49 | 4.55 | 4.20 | 46,001 |
| 2026-09-30 | 4.49 | +0.2600 | +6.15% | 4.26 | 4.67 | 4.26 | 51,872 |
| 2026-09-29 | 4.23 | -0.1100 | -2.53% | 4.33 | 4.50 | 4.19 | 165,384 |
| 2026-09-28 | 4.34 | -0.1600 | -3.56% | 4.45 | 4.48 | 4.24 | 94,315 |
| 2026-09-25 | 4.50 | -0.2100 | -4.46% | 4.71 | 4.73 | 4.45 | 72,095 |
| 2026-09-24 | 4.71 | -0.0100 | -0.21% | 4.69 | 4.79 | 4.48 | 50,828 |
| 2026-09-23 | 4.72 | -0.4200 | -8.17% | 5.11 | 5.11 | 4.64 | 72,996 |
| 2026-09-22 | 5.14 | +0.2300 | +4.68% | 4.97 | 5.15 | 4.88 | 76,066 |
| 2026-09-21 | 4.91 | -0.1000 | -2.00% | 5.02 | 5.16 | 4.85 | 114,748 |
| 2026-09-18 | 5.01 | -0.0600 | -1.18% | 5.07 | 5.18 | 4.93 | 247,843 |
| 2026-09-17 | 5.07 | -0.2100 | -3.98% | 5.39 | 5.41 | 4.97 | 164,464 |
| 2026-09-16 | 5.28 | -0.1600 | -2.94% | 5.53 | 5.72 | 5.06 | 102,435 |