조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.70 | +0.8800 | +2.33% | 37.94 | 38.81 | 37.67 | 1,468,247 |
| 2026-05-19 | 37.82 | -0.4100 | -1.07% | 37.83 | 38.10 | 37.55 | 2,227,654 |
| 2026-05-18 | 38.23 | +0.6600 | +1.76% | 37.81 | 38.27 | 37.81 | 1,488,786 |
| 2026-05-15 | 37.57 | +0.0300 | +0.08% | 37.15 | 37.77 | 37.04 | 2,262,803 |
| 2026-05-14 | 37.54 | -2.31 | -5.80% | 37.57 | 37.81 | 36.97 | 5,113,133 |
| 2026-05-13 | 39.85 | -0.1800 | -0.45% | 40.05 | 40.41 | 39.65 | 2,308,625 |
| 2026-05-12 | 40.03 | +0.0600 | +0.15% | 39.81 | 40.15 | 39.63 | 2,207,780 |
| 2026-05-11 | 39.97 | -0.0500 | -0.12% | 39.81 | 40.32 | 39.81 | 1,272,652 |
| 2026-05-08 | 40.02 | +0.4600 | +1.16% | 39.78 | 40.09 | 39.37 | 2,096,820 |
| 2026-05-07 | 39.56 | -0.4100 | -1.03% | 39.80 | 40.07 | 39.51 | 2,337,351 |
| 2026-05-06 | 39.97 | +0.6500 | +1.65% | 39.83 | 40.08 | 39.67 | 1,344,387 |
| 2026-05-05 | 39.32 | +0.8000 | +2.08% | 38.74 | 39.35 | 38.63 | 1,434,670 |
| 2026-05-04 | 38.52 | -0.5800 | -1.48% | 38.97 | 39.19 | 38.45 | 1,804,260 |
| 2026-05-01 | 39.10 | -0.1900 | -0.48% | 39.39 | 39.69 | 39.10 | 1,355,366 |
| 2026-04-30 | 39.29 | +1.12 | +2.93% | 38.30 | 39.35 | 38.25 | 1,321,021 |
| 2026-04-29 | 38.17 | -0.4200 | -1.09% | 38.58 | 38.69 | 38.17 | 1,882,448 |
| 2026-04-28 | 38.59 | +0.0100 | +0.03% | 38.56 | 38.91 | 38.44 | 3,929,926 |
| 2026-04-27 | 38.58 | -0.1600 | -0.41% | 38.62 | 38.93 | 38.40 | 2,303,323 |
| 2026-04-24 | 38.74 | +0.0900 | +0.23% | 38.58 | 38.98 | 38.46 | 1,494,480 |
| 2026-04-23 | 38.65 | +0.3400 | +0.89% | 38.12 | 38.71 | 38.12 | 1,674,426 |