조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.61 | +0.2200 | +0.54% | 40.65 | 40.82 | 40.35 | 1,433,202 |
| 2026-06-17 | 40.39 | -0.7300 | -1.78% | 40.97 | 41.39 | 40.30 | 2,502,435 |
| 2026-06-16 | 41.12 | +0.3800 | +0.93% | 40.76 | 41.43 | 40.76 | 1,174,590 |
| 2026-06-15 | 40.74 | +0.4300 | +1.07% | 40.56 | 40.86 | 40.35 | 982,836 |
| 2026-06-12 | 40.31 | +0.5200 | +1.31% | 39.93 | 40.47 | 39.93 | 1,651,085 |
| 2026-06-11 | 39.79 | +0.5400 | +1.38% | 39.15 | 39.93 | 39.03 | 1,956,536 |
| 2026-06-10 | 39.25 | +0.3900 | +1.00% | 38.91 | 39.46 | 38.53 | 2,650,284 |
| 2026-06-09 | 38.86 | -0.0300 | -0.08% | 39.10 | 39.37 | 38.44 | 2,414,951 |
| 2026-06-08 | 38.89 | +0.1800 | +0.46% | 38.72 | 39.05 | 38.59 | 2,162,536 |
| 2026-06-05 | 38.71 | +0.2100 | +0.55% | 38.63 | 39.00 | 38.51 | 2,346,793 |
| 2026-06-04 | 38.50 | +0.3300 | +0.86% | 37.34 | 38.57 | 36.84 | 2,465,930 |
| 2026-06-03 | 38.17 | -0.2700 | -0.70% | 38.19 | 38.39 | 38.03 | 2,364,539 |
| 2026-06-02 | 38.44 | +0.7600 | +2.02% | 37.72 | 38.58 | 37.72 | 1,351,644 |
| 2026-06-01 | 37.68 | -0.5100 | -1.34% | 37.78 | 38.29 | 37.53 | 1,843,102 |
| 2026-05-29 | 38.19 | -0.1000 | -0.26% | 37.79 | 38.42 | 37.78 | 3,859,533 |
| 2026-05-28 | 38.29 | -0.4200 | -1.08% | 38.45 | 38.60 | 38.11 | 9,115,160 |
| 2026-05-27 | 38.71 | +0.1300 | +0.34% | 38.74 | 38.86 | 38.50 | 1,687,133 |
| 2026-05-26 | 38.58 | +0.0500 | +0.13% | 39.09 | 39.22 | 38.43 | 1,447,902 |
| 2026-05-22 | 38.53 | -0.5100 | -1.31% | 39.01 | 39.21 | 38.52 | 1,477,296 |
| 2026-05-21 | 39.04 | +0.3400 | +0.88% | 38.43 | 39.11 | 38.36 | 6,891,256 |