조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.28 | +0.4200 | +0.98% | 42.88 | 43.48 | 42.88 | 1,251,735 |
| 2026-10-12 | 42.86 | +0.4300 | +1.01% | 42.53 | 42.92 | 42.50 | 704,041 |
| 2026-10-09 | 42.43 | +0.3100 | +0.74% | 42.02 | 42.57 | 41.96 | 808,011 |
| 2026-10-08 | 42.12 | +0.4500 | +1.08% | 41.47 | 42.21 | 41.28 | 1,472,461 |
| 2026-10-07 | 41.67 | -1.26 | -2.94% | 42.49 | 42.55 | 41.61 | 2,298,798 |
| 2026-10-06 | 42.93 | -0.0100 | -0.02% | 43.01 | 43.43 | 42.80 | 1,402,317 |
| 2026-10-05 | 42.94 | +0.0100 | +0.02% | 42.92 | 43.29 | 42.88 | 1,107,185 |
| 2026-10-02 | 42.93 | +0.3800 | +0.89% | 42.70 | 43.03 | 42.52 | 1,311,588 |
| 2026-10-01 | 42.55 | -0.0400 | -0.09% | 42.55 | 42.61 | 41.80 | 1,702,076 |
| 2026-09-30 | 42.59 | -0.8300 | -1.91% | 43.38 | 43.38 | 42.56 | 1,180,521 |
| 2026-09-29 | 43.42 | -0.0800 | -0.18% | 43.43 | 43.49 | 43.04 | 1,260,071 |
| 2026-09-28 | 43.50 | -0.3600 | -0.82% | 43.68 | 43.81 | 43.27 | 1,396,902 |
| 2026-09-25 | 43.86 | +0.3700 | +0.85% | 43.81 | 44.03 | 43.49 | 1,020,226 |
| 2026-09-24 | 43.49 | -0.1100 | -0.25% | 43.44 | 43.77 | 43.28 | 1,153,581 |
| 2026-09-23 | 43.60 | -0.5700 | -1.29% | 43.88 | 44.45 | 43.60 | 1,536,389 |
| 2026-09-22 | 44.17 | -0.4100 | -0.92% | 44.60 | 44.88 | 43.90 | 1,557,732 |
| 2026-09-21 | 44.58 | +0.2000 | +0.45% | 44.58 | 44.74 | 44.38 | 1,067,857 |
| 2026-09-18 | 44.38 | +0.3300 | +0.75% | 44.08 | 44.50 | 43.79 | 1,728,059 |
| 2026-09-17 | 44.05 | +0.3500 | +0.80% | 43.98 | 44.31 | 43.88 | 2,180,279 |
| 2026-09-16 | 43.70 | -0.1700 | -0.39% | 43.89 | 44.21 | 43.33 | 1,680,227 |