조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.05 | +0.3600 | +4.14% | 8.87 | 9.10 | 8.87 | 3,914,313 |
| 2026-05-19 | 8.69 | +0.3000 | +3.58% | 8.60 | 8.79 | 8.59 | 4,831,770 |
| 2026-05-18 | 8.39 | -0.3000 | -3.45% | 8.40 | 8.43 | 8.32 | 4,928,351 |
| 2026-05-15 | 8.69 | -0.1700 | -1.92% | 8.59 | 8.82 | 8.59 | 4,228,039 |
| 2026-05-14 | 8.86 | -0.0300 | -0.34% | 8.90 | 8.95 | 8.80 | 2,638,726 |
| 2026-05-13 | 8.89 | +0.0400 | +0.45% | 8.84 | 8.98 | 8.83 | 2,994,011 |
| 2026-05-12 | 8.85 | +0.0400 | +0.45% | 8.78 | 8.89 | 8.75 | 2,731,313 |
| 2026-05-11 | 8.81 | +0.1200 | +1.38% | 8.80 | 8.87 | 8.79 | 3,623,959 |
| 2026-05-08 | 8.69 | +0.0300 | +0.35% | 8.72 | 8.73 | 8.65 | 2,246,339 |
| 2026-05-07 | 8.66 | -0.1900 | -2.15% | 8.82 | 8.82 | 8.64 | 3,283,679 |
| 2026-05-06 | 8.85 | +0.3200 | +3.75% | 8.75 | 8.87 | 8.75 | 3,218,886 |
| 2026-05-05 | 8.53 | +0.1200 | +1.43% | 8.47 | 8.56 | 8.43 | 2,162,997 |
| 2026-05-04 | 8.41 | -0.1000 | -1.18% | 8.49 | 8.56 | 8.39 | 2,152,867 |
| 2026-05-01 | 8.51 | -0.0900 | -1.05% | 8.53 | 8.58 | 8.48 | 2,310,978 |
| 2026-04-30 | 8.60 | +0.1800 | +2.14% | 8.54 | 8.64 | 8.49 | 2,599,171 |
| 2026-04-29 | 8.42 | -0.0300 | -0.36% | 8.40 | 8.46 | 8.38 | 3,211,738 |
| 2026-04-28 | 8.45 | +0.1800 | +2.18% | 8.50 | 8.60 | 8.43 | 3,723,533 |
| 2026-04-27 | 8.27 | +0.1600 | +1.97% | 8.30 | 8.34 | 8.24 | 2,969,864 |
| 2026-04-24 | 8.11 | -0.0100 | -0.12% | 8.08 | 8.14 | 8.05 | 3,679,147 |
| 2026-04-23 | 8.12 | -0.1400 | -1.69% | 8.22 | 8.23 | 8.03 | 3,710,666 |