조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.60 | +0.0100 | +0.09% | 10.67 | 10.73 | 10.56 | 2,373,606 |
| 2026-10-12 | 10.59 | -0.0200 | -0.19% | 10.57 | 10.68 | 10.50 | 2,495,150 |
| 2026-10-09 | 10.61 | -0.0600 | -0.56% | 10.43 | 10.62 | 10.42 | 2,529,363 |
| 2026-10-08 | 10.67 | -0.1000 | -0.93% | 10.59 | 10.67 | 10.49 | 3,950,770 |
| 2026-10-07 | 10.77 | -0.3800 | -3.41% | 10.89 | 10.89 | 10.68 | 3,264,770 |
| 2026-10-06 | 11.15 | +0.1200 | +1.09% | 11.17 | 11.24 | 11.15 | 2,339,157 |
| 2026-10-05 | 11.03 | +0.1400 | +1.29% | 10.99 | 11.09 | 10.98 | 2,615,088 |
| 2026-10-02 | 10.89 | +0.1300 | +1.21% | 10.81 | 10.90 | 10.77 | 3,367,372 |
| 2026-10-01 | 10.76 | -0.2900 | -2.62% | 10.84 | 10.85 | 10.49 | 5,591,453 |
| 2026-09-30 | 11.05 | +0.0500 | +0.45% | 11.30 | 11.34 | 11.04 | 3,487,675 |
| 2026-09-29 | 11.00 | -0.0500 | -0.45% | 10.88 | 11.01 | 10.82 | 4,130,803 |
| 2026-09-28 | 11.05 | -0.0200 | -0.18% | 11.07 | 11.22 | 11.04 | 2,619,363 |
| 2026-09-25 | 11.07 | +0.5100 | +4.83% | 11.02 | 11.07 | 10.99 | 4,252,239 |
| 2026-09-24 | 10.56 | -0.1800 | -1.68% | 10.51 | 10.58 | 10.46 | 3,581,846 |
| 2026-09-23 | 10.74 | -0.1300 | -1.20% | 10.76 | 10.82 | 10.73 | 2,462,624 |
| 2026-09-22 | 10.87 | -0.2200 | -1.98% | 11.09 | 11.10 | 10.86 | 3,691,675 |
| 2026-09-21 | 11.09 | +0.1500 | +1.37% | 11.08 | 11.11 | 11.00 | 1,825,604 |
| 2026-09-18 | 10.94 | -0.1300 | -1.17% | 10.80 | 10.95 | 10.73 | 2,748,321 |
| 2026-09-17 | 11.07 | +0.1400 | +1.28% | 11.13 | 11.19 | 11.05 | 1,893,542 |
| 2026-09-16 | 10.93 | -0.2200 | -1.97% | 11.17 | 11.18 | 10.82 | 3,627,788 |