조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.30 | +0.1600 | +1.58% | 10.34 | 10.38 | 10.28 | 3,488,028 |
| 2026-06-17 | 10.14 | +0.3800 | +3.89% | 10.03 | 10.39 | 10.03 | 9,692,892 |
| 2026-06-16 | 9.76 | +0.0800 | +0.83% | 9.77 | 9.82 | 9.73 | 2,513,142 |
| 2026-06-15 | 9.68 | 0.00 | 0.00% | 9.81 | 9.81 | 9.65 | 3,425,434 |
| 2026-06-12 | 9.68 | +0.1600 | +1.68% | 9.60 | 9.70 | 9.53 | 4,049,878 |
| 2026-06-11 | 9.52 | +0.1700 | +1.82% | 9.30 | 9.54 | 9.24 | 4,431,923 |
| 2026-06-10 | 9.35 | -0.2200 | -2.30% | 9.47 | 9.60 | 9.35 | 4,036,820 |
| 2026-06-09 | 9.57 | -0.0200 | -0.21% | 9.70 | 9.73 | 9.40 | 5,214,524 |
| 2026-06-08 | 9.59 | +0.0700 | +0.74% | 9.58 | 9.66 | 9.56 | 2,816,509 |
| 2026-06-05 | 9.52 | -0.2700 | -2.76% | 9.70 | 9.76 | 9.48 | 4,845,801 |
| 2026-06-04 | 9.79 | +0.3300 | +3.49% | 9.61 | 9.86 | 9.61 | 3,442,209 |
| 2026-06-03 | 9.46 | +0.1800 | +1.94% | 9.45 | 9.53 | 9.45 | 2,230,262 |
| 2026-06-02 | 9.28 | +0.2500 | +2.77% | 9.15 | 9.33 | 9.15 | 2,365,612 |
| 2026-06-01 | 9.03 | +0.0600 | +0.67% | 8.95 | 9.15 | 8.95 | 5,544,831 |
| 2026-05-29 | 8.97 | +0.0200 | +0.22% | 8.98 | 9.06 | 8.96 | 2,486,148 |
| 2026-05-28 | 8.95 | -0.1100 | -1.21% | 8.91 | 9.02 | 8.89 | 3,267,078 |
| 2026-05-27 | 9.06 | -0.1800 | -1.95% | 9.10 | 9.11 | 9.00 | 3,000,438 |
| 2026-05-26 | 9.24 | -0.0800 | -0.86% | 9.32 | 9.34 | 9.22 | 3,021,362 |
| 2026-05-22 | 9.32 | +0.0500 | +0.54% | 9.37 | 9.41 | 9.31 | 3,902,897 |
| 2026-05-21 | 9.27 | +0.2200 | +2.43% | 9.09 | 9.33 | 9.09 | 4,812,562 |