조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.70 | +0.1600 | +1.52% | 10.53 | 10.74 | 10.48 | 560,656 |
| 2026-05-19 | 10.54 | -0.1800 | -1.68% | 10.70 | 10.72 | 10.52 | 550,404 |
| 2026-05-18 | 10.72 | -0.3000 | -2.72% | 10.97 | 11.00 | 10.71 | 483,105 |
| 2026-05-15 | 11.02 | +0.0400 | +0.36% | 10.94 | 11.10 | 10.90 | 544,413 |
| 2026-05-14 | 10.98 | -0.0300 | -0.27% | 11.12 | 11.17 | 10.97 | 599,400 |
| 2026-05-13 | 11.01 | -0.1400 | -1.26% | 11.15 | 11.23 | 11.01 | 583,157 |
| 2026-05-12 | 11.15 | +0.0500 | +0.45% | 11.15 | 11.25 | 11.03 | 766,505 |
| 2026-05-11 | 11.10 | -0.5800 | -4.97% | 11.75 | 11.75 | 11.10 | 1,381,456 |
| 2026-05-08 | 11.68 | -0.1650 | -1.39% | 11.90 | 11.94 | 11.67 | 735,325 |
| 2026-05-07 | 11.85 | -0.2250 | -1.86% | 11.77 | 12.03 | 11.49 | 658,739 |
| 2026-05-06 | 12.07 | -0.1600 | -1.31% | 12.25 | 12.26 | 11.93 | 718,053 |
| 2026-05-05 | 12.23 | +0.1100 | +0.91% | 12.08 | 12.24 | 11.91 | 858,826 |
| 2026-05-04 | 12.12 | +0.1800 | +1.51% | 11.95 | 12.14 | 11.94 | 747,164 |
| 2026-05-01 | 11.94 | +0.1300 | +1.10% | 11.93 | 11.98 | 11.80 | 616,328 |
| 2026-04-30 | 11.81 | +0.3700 | +3.23% | 11.41 | 11.84 | 11.41 | 658,437 |
| 2026-04-29 | 11.44 | -0.1400 | -1.21% | 11.57 | 11.60 | 11.36 | 351,716 |
| 2026-04-28 | 11.58 | +0.1500 | +1.31% | 11.41 | 11.60 | 11.37 | 385,280 |
| 2026-04-27 | 11.43 | +0.1100 | +0.97% | 11.33 | 11.46 | 11.30 | 467,558 |
| 2026-04-24 | 11.32 | -0.0300 | -0.26% | 11.35 | 11.49 | 11.31 | 452,622 |
| 2026-04-23 | 11.35 | -0.1600 | -1.39% | 11.79 | 11.79 | 11.29 | 411,568 |