조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.42 | -0.0200 | -0.24% | 8.49 | 8.50 | 8.32 | 561,705 |
| 2026-10-12 | 8.44 | -0.0300 | -0.35% | 8.48 | 8.53 | 8.35 | 408,298 |
| 2026-10-09 | 8.47 | -0.0600 | -0.70% | 8.49 | 8.55 | 8.42 | 310,706 |
| 2026-10-08 | 8.53 | +0.0900 | +1.07% | 8.38 | 8.56 | 8.38 | 456,508 |
| 2026-10-07 | 8.44 | -0.0600 | -0.71% | 8.47 | 8.47 | 8.31 | 608,222 |
| 2026-10-06 | 8.50 | -0.0100 | -0.12% | 8.54 | 8.56 | 8.48 | 785,987 |
| 2026-10-05 | 8.51 | -0.1100 | -1.28% | 8.63 | 8.76 | 8.48 | 712,593 |
| 2026-10-02 | 8.62 | -0.1200 | -1.37% | 8.77 | 8.79 | 8.61 | 682,936 |
| 2026-10-01 | 8.74 | 0.00 | 0.00% | 8.70 | 8.76 | 8.60 | 582,317 |
| 2026-09-30 | 8.74 | -0.1200 | -1.35% | 8.92 | 8.92 | 8.72 | 688,630 |
| 2026-09-29 | 8.86 | +0.1000 | +1.14% | 8.79 | 8.96 | 8.72 | 552,313 |
| 2026-09-28 | 8.76 | -0.1200 | -1.35% | 8.83 | 8.84 | 8.72 | 895,098 |
| 2026-09-25 | 8.88 | +0.0050 | +0.06% | 8.85 | 8.91 | 8.79 | 759,628 |
| 2026-09-24 | 8.88 | -0.0250 | -0.28% | 8.86 | 8.92 | 8.79 | 982,814 |
| 2026-09-23 | 8.90 | -0.1600 | -1.77% | 9.08 | 9.08 | 8.89 | 657,797 |
| 2026-09-22 | 9.06 | 0.00 | 0.00% | 9.15 | 9.17 | 9.05 | 372,055 |
| 2026-09-21 | 9.06 | +0.0400 | +0.44% | 9.11 | 9.13 | 9.00 | 418,259 |
| 2026-09-18 | 9.02 | -0.2100 | -2.28% | 9.32 | 9.37 | 8.99 | 913,211 |
| 2026-09-17 | 9.23 | +0.1800 | +1.99% | 9.10 | 9.35 | 9.10 | 446,049 |
| 2026-09-16 | 9.05 | +0.0050 | +0.06% | 9.05 | 9.13 | 8.97 | 386,377 |