조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.93 | +0.0200 | +0.20% | 10.00 | 10.03 | 9.84 | 1,006,331 |
| 2026-06-17 | 9.91 | -0.2000 | -1.98% | 10.11 | 10.19 | 9.84 | 903,665 |
| 2026-06-16 | 10.11 | +0.0500 | +0.50% | 10.06 | 10.22 | 10.05 | 579,422 |
| 2026-06-15 | 10.06 | -0.1100 | -1.08% | 10.28 | 10.34 | 10.04 | 711,072 |
| 2026-06-12 | 10.17 | -0.1100 | -1.07% | 10.31 | 10.32 | 10.06 | 514,897 |
| 2026-06-11 | 10.28 | +0.0500 | +0.49% | 10.27 | 10.35 | 10.20 | 576,437 |
| 2026-06-10 | 10.23 | -0.1100 | -1.06% | 10.36 | 10.51 | 10.23 | 428,679 |
| 2026-06-09 | 10.34 | -0.1900 | -1.80% | 10.25 | 10.51 | 10.22 | 583,379 |
| 2026-06-08 | 10.53 | +0.0500 | +0.48% | 10.48 | 10.63 | 10.30 | 595,643 |
| 2026-06-05 | 10.48 | -0.3300 | -3.05% | 10.84 | 10.97 | 10.46 | 508,415 |
| 2026-06-04 | 10.81 | +0.4100 | +3.94% | 10.45 | 10.84 | 10.45 | 353,321 |
| 2026-06-03 | 10.40 | -0.4700 | -4.32% | 10.80 | 10.84 | 10.39 | 1,095,699 |
| 2026-06-02 | 10.87 | -0.0700 | -0.64% | 10.96 | 10.96 | 10.85 | 363,284 |
| 2026-06-01 | 10.94 | +0.0600 | +0.55% | 10.89 | 11.02 | 10.85 | 420,736 |
| 2026-05-29 | 10.88 | +0.0400 | +0.37% | 10.79 | 11.02 | 10.79 | 436,883 |
| 2026-05-28 | 10.84 | +0.0100 | +0.09% | 10.80 | 10.93 | 10.75 | 471,374 |
| 2026-05-27 | 10.83 | +0.1200 | +1.12% | 10.73 | 10.89 | 10.73 | 739,130 |
| 2026-05-26 | 10.71 | +0.1100 | +1.04% | 10.65 | 10.90 | 10.60 | 596,947 |
| 2026-05-22 | 10.60 | -0.0500 | -0.47% | 10.70 | 10.79 | 10.54 | 671,303 |
| 2026-05-21 | 10.65 | -0.0500 | -0.47% | 10.69 | 10.82 | 10.55 | 1,229,324 |