조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.45 | +0.1300 | +1.39% | 9.30 | 9.68 | 9.26 | 55,322 |
| 2026-05-19 | 9.32 | -0.3100 | -3.22% | 9.55 | 9.79 | 9.29 | 48,435 |
| 2026-05-18 | 9.63 | +0.1000 | +1.05% | 9.57 | 9.75 | 9.42 | 63,848 |
| 2026-05-15 | 9.53 | -0.1500 | -1.55% | 9.55 | 9.69 | 9.40 | 116,727 |
| 2026-05-14 | 9.68 | +0.3100 | +3.31% | 9.46 | 9.73 | 9.46 | 47,164 |
| 2026-05-13 | 9.37 | +0.0900 | +0.97% | 9.19 | 9.39 | 9.19 | 54,460 |
| 2026-05-12 | 9.28 | -0.1000 | -1.07% | 9.33 | 9.33 | 9.11 | 75,542 |
| 2026-05-11 | 9.38 | -0.2800 | -2.90% | 9.27 | 9.59 | 9.27 | 48,783 |
| 2026-05-08 | 9.66 | +0.1000 | +1.05% | 9.56 | 9.81 | 9.54 | 57,905 |
| 2026-05-07 | 9.56 | +0.1500 | +1.59% | 9.49 | 9.65 | 9.49 | 139,565 |
| 2026-05-06 | 9.41 | +0.1400 | +1.51% | 9.28 | 9.50 | 9.28 | 63,135 |
| 2026-05-05 | 9.27 | +0.0600 | +0.65% | 9.32 | 9.50 | 9.25 | 115,535 |
| 2026-05-04 | 9.21 | +0.3500 | +3.95% | 8.86 | 9.32 | 8.86 | 83,914 |
| 2026-05-01 | 8.86 | -0.3000 | -3.28% | 9.19 | 9.35 | 8.85 | 34,689 |
| 2026-04-30 | 9.16 | -0.1000 | -1.08% | 9.17 | 9.65 | 9.15 | 86,759 |
| 2026-04-29 | 9.26 | -0.1500 | -1.59% | 9.26 | 9.50 | 9.26 | 23,633 |
| 2026-04-28 | 9.41 | -0.0800 | -0.84% | 9.49 | 9.61 | 9.41 | 25,410 |
| 2026-04-27 | 9.49 | +0.0900 | +0.96% | 9.32 | 9.59 | 9.25 | 32,865 |
| 2026-04-24 | 9.40 | -0.0200 | -0.21% | 9.36 | 9.67 | 9.19 | 28,795 |
| 2026-04-23 | 9.42 | -0.1700 | -1.77% | 9.57 | 9.62 | 9.36 | 66,214 |