조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.44 | -0.4100 | -3.46% | 11.72 | 11.73 | 11.35 | 41,879 |
| 2026-10-12 | 11.85 | -0.0300 | -0.25% | 11.91 | 12.09 | 11.75 | 29,183 |
| 2026-10-09 | 11.88 | -0.1700 | -1.41% | 12.01 | 12.04 | 11.81 | 55,374 |
| 2026-10-08 | 12.05 | +0.2600 | +2.21% | 11.72 | 12.08 | 11.72 | 45,629 |
| 2026-10-07 | 11.79 | -0.0200 | -0.17% | 11.69 | 11.87 | 11.69 | 79,891 |
| 2026-10-06 | 11.81 | 0.00 | 0.00% | 11.86 | 11.98 | 11.81 | 53,460 |
| 2026-10-05 | 11.81 | -0.1000 | -0.84% | 11.89 | 11.96 | 11.75 | 113,432 |
| 2026-10-02 | 11.91 | -0.0100 | -0.08% | 12.03 | 12.16 | 11.75 | 95,949 |
| 2026-10-01 | 11.92 | +0.0300 | +0.25% | 11.89 | 12.06 | 11.76 | 44,447 |
| 2026-09-30 | 11.89 | -0.1500 | -1.25% | 12.00 | 12.08 | 11.89 | 63,409 |
| 2026-09-29 | 12.04 | -0.0100 | -0.08% | 12.08 | 12.10 | 11.72 | 88,831 |
| 2026-09-28 | 12.05 | +0.0900 | +0.75% | 11.96 | 12.08 | 11.88 | 62,310 |
| 2026-09-25 | 11.96 | +0.1300 | +1.10% | 11.77 | 11.97 | 11.71 | 64,662 |
| 2026-09-24 | 11.83 | +0.2900 | +2.51% | 11.53 | 11.84 | 11.48 | 80,048 |
| 2026-09-23 | 11.54 | -0.5600 | -4.63% | 12.09 | 12.09 | 11.39 | 145,661 |
| 2026-09-22 | 12.10 | +0.1500 | +1.26% | 11.96 | 12.11 | 11.90 | 53,632 |
| 2026-09-21 | 11.95 | -0.0300 | -0.25% | 12.03 | 12.08 | 11.92 | 46,582 |
| 2026-09-18 | 11.98 | +0.1000 | +0.84% | 11.83 | 12.02 | 11.73 | 199,178 |
| 2026-09-17 | 11.88 | +0.0400 | +0.34% | 11.97 | 12.08 | 11.86 | 41,719 |
| 2026-09-16 | 11.84 | -0.3000 | -2.47% | 12.15 | 12.17 | 11.82 | 77,601 |