조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.53 | +0.0100 | +0.11% | 9.59 | 9.69 | 9.38 | 81,790 |
| 2026-06-17 | 9.52 | -0.3500 | -3.55% | 9.89 | 9.93 | 9.47 | 75,219 |
| 2026-06-16 | 9.87 | +0.0200 | +0.20% | 9.90 | 10.09 | 9.82 | 547,178 |
| 2026-06-15 | 9.85 | +0.0400 | +0.41% | 9.82 | 9.92 | 9.76 | 61,567 |
| 2026-06-12 | 9.81 | 0.00 | 0.00% | 9.71 | 9.95 | 9.71 | 61,205 |
| 2026-06-11 | 9.81 | -0.0900 | -0.91% | 9.95 | 10.19 | 9.75 | 106,881 |
| 2026-06-10 | 9.90 | +0.2700 | +2.80% | 9.68 | 9.95 | 9.68 | 480,439 |
| 2026-06-09 | 9.63 | -0.0100 | -0.10% | 9.61 | 9.85 | 9.61 | 62,653 |
| 2026-06-08 | 9.64 | +0.0800 | +0.84% | 9.59 | 9.75 | 9.57 | 38,954 |
| 2026-06-05 | 9.56 | -0.0700 | -0.73% | 9.63 | 9.70 | 9.54 | 59,239 |
| 2026-06-04 | 9.63 | +0.0600 | +0.63% | 9.56 | 9.80 | 9.56 | 47,779 |
| 2026-06-03 | 9.57 | -0.2550 | -2.60% | 9.70 | 9.77 | 9.55 | 42,398 |
| 2026-06-02 | 9.83 | -0.0250 | -0.25% | 9.71 | 9.90 | 9.71 | 42,622 |
| 2026-06-01 | 9.85 | +0.1200 | +1.23% | 9.74 | 9.90 | 9.60 | 77,597 |
| 2026-05-29 | 9.73 | +0.0600 | +0.62% | 9.59 | 9.86 | 9.57 | 85,137 |
| 2026-05-28 | 9.67 | +0.0800 | +0.83% | 9.54 | 9.70 | 9.45 | 38,832 |
| 2026-05-27 | 9.59 | 0.00 | 0.00% | 9.61 | 9.73 | 9.48 | 28,449 |
| 2026-05-26 | 9.59 | +0.1600 | +1.70% | 9.37 | 9.75 | 9.37 | 54,905 |
| 2026-05-22 | 9.43 | -0.0900 | -0.95% | 9.55 | 9.55 | 9.27 | 28,632 |
| 2026-05-21 | 9.52 | +0.0700 | +0.74% | 9.46 | 9.64 | 9.25 | 52,433 |