조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.34 | +0.0300 | +0.56% | 5.31 | 5.36 | 5.29 | 139,528 |
| 2026-05-19 | 5.31 | -0.0400 | -0.75% | 5.31 | 5.32 | 5.29 | 125,888 |
| 2026-05-18 | 5.35 | -0.0700 | -1.29% | 5.40 | 5.42 | 5.33 | 101,479 |
| 2026-05-15 | 5.42 | -0.0300 | -0.55% | 5.42 | 5.44 | 5.38 | 69,576 |
| 2026-05-14 | 5.45 | -0.0200 | -0.37% | 5.46 | 5.47 | 5.45 | 59,802 |
| 2026-05-13 | 5.47 | -0.0200 | -0.36% | 5.50 | 5.51 | 5.45 | 84,771 |
| 2026-05-12 | 5.49 | -0.0400 | -0.72% | 5.53 | 5.53 | 5.47 | 68,947 |
| 2026-05-11 | 5.53 | -0.0200 | -0.36% | 5.55 | 5.56 | 5.51 | 106,281 |
| 2026-05-08 | 5.55 | +0.0100 | +0.18% | 5.57 | 5.57 | 5.52 | 88,605 |
| 2026-05-07 | 5.54 | +0.0400 | +0.73% | 5.52 | 5.54 | 5.50 | 157,808 |
| 2026-05-06 | 5.50 | +0.0600 | +1.10% | 5.48 | 5.51 | 5.45 | 387,409 |
| 2026-05-05 | 5.44 | +0.0600 | +1.12% | 5.39 | 5.45 | 5.38 | 175,295 |
| 2026-05-04 | 5.38 | 0.00 | 0.00% | 5.37 | 5.39 | 5.34 | 152,297 |
| 2026-05-01 | 5.38 | -0.0050 | -0.09% | 5.37 | 5.40 | 5.36 | 162,736 |
| 2026-04-30 | 5.39 | +0.0350 | +0.65% | 5.37 | 5.40 | 5.35 | 161,218 |
| 2026-04-29 | 5.35 | -0.0200 | -0.37% | 5.35 | 5.37 | 5.33 | 158,581 |
| 2026-04-28 | 5.37 | -0.0200 | -0.37% | 5.36 | 5.40 | 5.35 | 125,324 |
| 2026-04-27 | 5.39 | +0.0100 | +0.19% | 5.37 | 5.41 | 5.37 | 113,295 |
| 2026-04-24 | 5.38 | -0.0100 | -0.19% | 5.37 | 5.40 | 5.36 | 70,255 |
| 2026-04-23 | 5.39 | -0.0300 | -0.55% | 5.40 | 5.42 | 5.39 | 64,303 |