조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.54 | +0.0400 | +0.73% | 5.48 | 5.55 | 5.48 | 136,607 |
| 2026-06-17 | 5.50 | 0.00 | 0.00% | 5.50 | 5.52 | 5.48 | 273,780 |
| 2026-06-16 | 5.50 | -0.0100 | -0.18% | 5.51 | 5.53 | 5.48 | 158,789 |
| 2026-06-15 | 5.51 | +0.0100 | +0.18% | 5.49 | 5.56 | 5.48 | 215,742 |
| 2026-06-12 | 5.50 | +0.0100 | +0.18% | 5.49 | 5.51 | 5.48 | 262,037 |
| 2026-06-11 | 5.49 | +0.0500 | +0.92% | 5.45 | 5.50 | 5.45 | 408,400 |
| 2026-06-10 | 5.44 | +0.0600 | +1.12% | 5.38 | 5.65 | 5.37 | 916,951 |
| 2026-06-09 | 5.38 | 0.00 | 0.00% | 5.36 | 5.40 | 5.36 | 132,212 |
| 2026-06-08 | 5.38 | +0.0100 | +0.19% | 5.39 | 5.39 | 5.35 | 141,583 |
| 2026-06-05 | 5.37 | -0.0300 | -0.56% | 5.39 | 5.41 | 5.37 | 120,038 |
| 2026-06-04 | 5.40 | +0.0300 | +0.56% | 5.39 | 5.42 | 5.38 | 90,678 |
| 2026-06-03 | 5.37 | -0.0300 | -0.56% | 5.40 | 5.40 | 5.37 | 132,866 |
| 2026-06-02 | 5.40 | +0.0100 | +0.19% | 5.39 | 5.40 | 5.38 | 55,946 |
| 2026-06-01 | 5.39 | -0.0300 | -0.55% | 5.42 | 5.42 | 5.36 | 124,513 |
| 2026-05-29 | 5.42 | +0.0200 | +0.37% | 5.44 | 5.44 | 5.38 | 247,599 |
| 2026-05-28 | 5.40 | +0.0400 | +0.75% | 5.38 | 5.42 | 5.37 | 212,380 |
| 2026-05-27 | 5.36 | +0.0100 | +0.19% | 5.36 | 5.39 | 5.33 | 229,921 |
| 2026-05-26 | 5.35 | +0.0200 | +0.38% | 5.37 | 5.38 | 5.34 | 277,887 |
| 2026-05-22 | 5.33 | +0.0050 | +0.09% | 5.35 | 5.36 | 5.32 | 100,946 |
| 2026-05-21 | 5.33 | -0.0150 | -0.28% | 5.33 | 5.35 | 5.30 | 116,794 |