조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.00 | +0.0400 | +0.81% | 4.99 | 5.03 | 4.96 | 444,021 |
| 2026-10-12 | 4.96 | 0.00 | 0.00% | 4.98 | 4.98 | 4.92 | 364,456 |
| 2026-10-09 | 4.96 | +0.0300 | +0.61% | 4.94 | 4.97 | 4.92 | 341,289 |
| 2026-10-08 | 4.93 | +0.0900 | +1.86% | 4.87 | 4.93 | 4.83 | 621,849 |
| 2026-10-07 | 4.84 | -0.1000 | -2.02% | 4.93 | 4.93 | 4.83 | 1,331,585 |
| 2026-10-06 | 4.94 | +0.1600 | +3.35% | 4.79 | 4.98 | 4.79 | 833,516 |
| 2026-10-05 | 4.78 | -0.1100 | -2.25% | 4.85 | 4.88 | 4.75 | 689,679 |
| 2026-10-02 | 4.89 | +0.0200 | +0.41% | 4.92 | 4.96 | 4.88 | 409,394 |
| 2026-10-01 | 4.87 | +0.0200 | +0.41% | 4.87 | 4.90 | 4.84 | 429,932 |
| 2026-09-30 | 4.85 | -0.0300 | -0.61% | 4.89 | 4.96 | 4.85 | 891,445 |
| 2026-09-29 | 4.88 | +0.0100 | +0.21% | 4.86 | 4.94 | 4.84 | 1,712,960 |
| 2026-09-28 | 4.87 | -0.0400 | -0.81% | 4.87 | 4.90 | 4.76 | 919,173 |
| 2026-09-25 | 4.91 | -0.0700 | -1.41% | 4.98 | 5.05 | 4.90 | 831,353 |
| 2026-09-24 | 4.98 | -0.0400 | -0.80% | 5.03 | 5.06 | 4.95 | 643,540 |
| 2026-09-23 | 5.02 | -0.0900 | -1.76% | 5.08 | 5.11 | 5.02 | 718,261 |
| 2026-09-22 | 5.11 | -0.0100 | -0.20% | 5.07 | 5.12 | 5.06 | 405,283 |
| 2026-09-21 | 5.12 | 0.00 | 0.00% | 5.13 | 5.14 | 5.09 | 130,764 |
| 2026-09-18 | 5.12 | -0.0300 | -0.58% | 5.15 | 5.15 | 5.08 | 267,454 |
| 2026-09-17 | 5.15 | +0.0600 | +1.18% | 5.13 | 5.18 | 5.11 | 575,326 |
| 2026-09-16 | 5.09 | 0.00 | 0.00% | 5.11 | 5.19 | 5.09 | 401,447 |