조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.96 | +1.54 | +2.59% | 59.52 | 60.99 | 59.05 | 939,039 |
| 2026-05-19 | 59.42 | -0.1700 | -0.29% | 59.70 | 59.90 | 58.12 | 1,003,269 |
| 2026-05-18 | 59.59 | -0.8100 | -1.34% | 60.58 | 60.58 | 59.35 | 729,906 |
| 2026-05-15 | 60.40 | -2.93 | -4.63% | 62.10 | 62.10 | 59.76 | 1,294,150 |
| 2026-05-14 | 63.33 | +0.9100 | +1.46% | 62.71 | 64.35 | 62.71 | 1,276,759 |
| 2026-05-13 | 62.42 | +0.1300 | +0.21% | 62.25 | 63.25 | 61.91 | 1,695,176 |
| 2026-05-12 | 62.29 | -0.2500 | -0.40% | 62.63 | 62.65 | 61.08 | 1,009,026 |
| 2026-05-11 | 62.54 | -0.5700 | -0.90% | 63.66 | 63.66 | 62.30 | 1,106,572 |
| 2026-05-08 | 63.11 | +1.87 | +3.05% | 61.59 | 63.15 | 61.59 | 1,175,732 |
| 2026-05-07 | 61.24 | -1.46 | -2.33% | 63.12 | 63.47 | 61.15 | 1,347,656 |
| 2026-05-06 | 62.70 | +2.65 | +4.41% | 61.63 | 63.28 | 61.35 | 1,532,055 |
| 2026-05-05 | 60.05 | +0.5100 | +0.86% | 60.13 | 60.63 | 59.67 | 2,520,476 |
| 2026-05-04 | 59.54 | -1.29 | -2.12% | 60.17 | 61.02 | 58.60 | 2,308,424 |
| 2026-05-01 | 60.83 | -2.84 | -4.46% | 61.95 | 62.09 | 57.48 | 4,090,341 |
| 2026-04-30 | 63.67 | +1.89 | +3.06% | 62.14 | 64.61 | 62.07 | 3,627,546 |
| 2026-04-29 | 61.78 | -0.1400 | -0.23% | 61.35 | 62.60 | 61.35 | 2,001,557 |
| 2026-04-28 | 61.92 | -0.3600 | -0.58% | 61.72 | 62.60 | 61.30 | 1,427,097 |
| 2026-04-27 | 62.28 | -0.6600 | -1.05% | 63.05 | 64.26 | 62.24 | 1,857,448 |
| 2026-04-24 | 62.94 | +0.7400 | +1.19% | 63.05 | 63.60 | 62.73 | 2,175,840 |
| 2026-04-23 | 62.20 | +0.8200 | +1.34% | 61.11 | 62.65 | 61.01 | 1,865,185 |