조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.35 | +0.4600 | +0.71% | 65.15 | 66.27 | 64.83 | 1,440,253 |
| 2026-06-17 | 64.89 | -0.5800 | -0.89% | 65.37 | 66.73 | 64.76 | 1,189,143 |
| 2026-06-16 | 65.47 | -1.59 | -2.37% | 67.07 | 67.17 | 65.43 | 1,057,424 |
| 2026-06-15 | 67.06 | +0.3300 | +0.49% | 67.94 | 68.37 | 67.01 | 1,315,882 |
| 2026-06-12 | 66.73 | +0.9600 | +1.46% | 66.00 | 66.87 | 65.58 | 728,537 |
| 2026-06-11 | 65.77 | +1.75 | +2.73% | 64.64 | 65.98 | 63.77 | 1,091,639 |
| 2026-06-10 | 64.02 | -2.07 | -3.13% | 65.60 | 65.79 | 63.98 | 1,121,280 |
| 2026-06-09 | 66.09 | -0.5800 | -0.87% | 67.24 | 67.57 | 64.63 | 871,951 |
| 2026-06-08 | 66.67 | +0.5800 | +0.88% | 66.76 | 67.18 | 66.25 | 828,709 |
| 2026-06-05 | 66.09 | -2.06 | -3.02% | 67.29 | 67.56 | 65.76 | 974,711 |
| 2026-06-04 | 68.15 | 0.00 | 0.00% | 68.22 | 68.70 | 67.12 | 1,015,862 |
| 2026-06-03 | 68.15 | +0.0400 | +0.06% | 67.64 | 69.19 | 67.40 | 1,302,999 |
| 2026-06-02 | 68.11 | +2.96 | +4.54% | 65.63 | 68.78 | 65.63 | 1,384,709 |
| 2026-06-01 | 65.15 | +0.3900 | +0.60% | 63.99 | 65.25 | 63.59 | 1,177,912 |
| 2026-05-29 | 64.76 | -1.36 | -2.06% | 66.00 | 66.69 | 64.59 | 1,828,180 |
| 2026-05-28 | 66.12 | -0.2400 | -0.36% | 66.00 | 66.65 | 65.55 | 1,031,807 |
| 2026-05-27 | 66.36 | +1.16 | +1.78% | 66.00 | 66.95 | 66.00 | 899,339 |
| 2026-05-26 | 65.20 | +0.6200 | +0.96% | 65.00 | 65.85 | 64.82 | 999,897 |
| 2026-05-22 | 64.58 | +1.49 | +2.36% | 63.83 | 64.75 | 63.58 | 952,486 |
| 2026-05-21 | 63.09 | +2.13 | +3.49% | 60.38 | 63.25 | 60.10 | 1,006,283 |