조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.31 | +1.75 | +2.75% | 64.00 | 65.66 | 63.68 | 1,241,932 |
| 2026-10-12 | 63.56 | -0.4300 | -0.67% | 63.95 | 64.23 | 63.39 | 478,562 |
| 2026-10-09 | 63.99 | +0.1700 | +0.27% | 63.99 | 64.39 | 63.66 | 632,884 |
| 2026-10-08 | 63.82 | -1.21 | -1.86% | 64.03 | 64.06 | 62.90 | 1,550,870 |
| 2026-10-07 | 65.03 | -0.6300 | -0.96% | 65.24 | 65.66 | 64.22 | 1,133,923 |
| 2026-10-06 | 65.66 | +0.7400 | +1.14% | 65.20 | 65.69 | 64.55 | 720,042 |
| 2026-10-05 | 64.92 | +0.3500 | +0.54% | 64.57 | 65.20 | 64.11 | 688,604 |
| 2026-10-02 | 64.57 | +0.1100 | +0.17% | 64.88 | 65.20 | 63.85 | 725,037 |
| 2026-10-01 | 64.46 | +0.7900 | +1.24% | 63.55 | 64.59 | 63.32 | 1,416,432 |
| 2026-09-30 | 63.67 | -0.8900 | -1.38% | 64.91 | 64.92 | 63.67 | 1,142,871 |
| 2026-09-29 | 64.56 | -0.0800 | -0.12% | 64.76 | 65.00 | 63.73 | 783,294 |
| 2026-09-28 | 64.64 | -0.3600 | -0.55% | 64.08 | 65.30 | 64.05 | 1,087,255 |
| 2026-09-25 | 65.00 | +2.78 | +4.47% | 62.70 | 65.03 | 62.38 | 1,139,393 |
| 2026-09-24 | 62.22 | -1.51 | -2.37% | 63.56 | 63.78 | 61.72 | 1,250,518 |
| 2026-09-23 | 63.73 | -0.0600 | -0.09% | 63.18 | 64.59 | 62.36 | 1,283,938 |
| 2026-09-22 | 63.79 | +0.7800 | +1.24% | 63.82 | 64.13 | 63.06 | 858,307 |
| 2026-09-21 | 63.01 | -0.1400 | -0.22% | 63.71 | 63.81 | 62.78 | 931,154 |
| 2026-09-18 | 63.15 | -1.67 | -2.58% | 63.52 | 63.89 | 62.57 | 1,223,382 |
| 2026-09-17 | 64.82 | +1.08 | +1.69% | 65.27 | 65.63 | 64.70 | 888,923 |
| 2026-09-16 | 63.74 | +0.3200 | +0.50% | 63.88 | 64.52 | 63.14 | 1,551,489 |