조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 272.98 | +2.88 | +1.07% | 270.71 | 273.06 | 270.29 | 108,175 |
| 2026-05-19 | 270.10 | -1.80 | -0.66% | 270.49 | 271.72 | 269.55 | 91,838 |
| 2026-05-18 | 271.90 | -0.2600 | -0.10% | 272.61 | 272.83 | 269.98 | 144,175 |
| 2026-05-15 | 272.16 | -3.39 | -1.23% | 273.42 | 274.10 | 272.06 | 69,277 |
| 2026-05-14 | 275.55 | +2.35 | +0.86% | 273.89 | 275.97 | 273.66 | 86,933 |
| 2026-05-13 | 273.20 | +2.04 | +0.75% | 271.36 | 273.82 | 270.49 | 81,065 |
| 2026-05-12 | 271.16 | -0.3700 | -0.14% | 270.82 | 271.38 | 268.78 | 88,749 |
| 2026-05-11 | 271.53 | +0.4700 | +0.17% | 270.24 | 272.11 | 270.24 | 77,208 |
| 2026-05-08 | 271.06 | +2.76 | +1.03% | 269.70 | 271.13 | 269.59 | 83,179 |
| 2026-05-07 | 268.30 | -0.6400 | -0.24% | 269.35 | 269.89 | 267.88 | 182,184 |
| 2026-05-06 | 268.94 | +4.04 | +1.53% | 266.76 | 269.17 | 266.76 | 123,557 |
| 2026-05-05 | 264.90 | +2.09 | +0.80% | 264.31 | 265.32 | 264.12 | 146,024 |
| 2026-05-04 | 262.81 | -0.9000 | -0.34% | 263.45 | 264.15 | 261.68 | 122,864 |
| 2026-05-01 | 263.71 | +0.9900 | +0.38% | 263.74 | 265.38 | 263.70 | 97,579 |
| 2026-04-30 | 262.72 | +2.20 | +0.84% | 261.58 | 263.17 | 259.67 | 98,083 |
| 2026-04-29 | 260.52 | -0.0300 | -0.01% | 260.05 | 260.65 | 259.42 | 100,531 |
| 2026-04-28 | 260.55 | -1.13 | -0.43% | 260.40 | 260.83 | 259.65 | 97,622 |
| 2026-04-27 | 261.68 | +0.5100 | +0.20% | 260.66 | 261.82 | 260.53 | 81,200 |
| 2026-04-24 | 261.17 | +2.35 | +0.91% | 259.99 | 261.33 | 259.22 | 120,222 |
| 2026-04-23 | 258.82 | -1.32 | -0.51% | 259.46 | 260.37 | 256.64 | 184,701 |