조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 287.37 | -0.3300 | -0.11% | 287.02 | 287.78 | 287.01 | 56,506 |
| 2026-10-12 | 287.70 | -0.0300 | -0.01% | 287.94 | 288.13 | 287.31 | 52,634 |
| 2026-10-09 | 287.73 | +1.61 | +0.56% | 287.02 | 288.01 | 286.57 | 72,192 |
| 2026-10-08 | 286.12 | -1.67 | -0.58% | 287.12 | 287.53 | 285.08 | 130,911 |
| 2026-10-07 | 287.79 | -0.3900 | -0.14% | 287.06 | 287.96 | 286.26 | 105,754 |
| 2026-10-06 | 288.18 | +1.43 | +0.50% | 288.00 | 289.10 | 287.74 | 83,269 |
| 2026-10-05 | 286.75 | +2.06 | +0.72% | 284.82 | 287.25 | 284.75 | 267,509 |
| 2026-10-02 | 284.69 | +2.05 | +0.73% | 285.40 | 285.94 | 283.96 | 189,745 |
| 2026-10-01 | 282.64 | +0.3300 | +0.12% | 283.31 | 283.47 | 280.94 | 94,419 |
| 2026-09-30 | 282.31 | -0.4800 | -0.17% | 283.67 | 285.05 | 282.31 | 163,671 |
| 2026-09-29 | 282.79 | -0.5500 | -0.19% | 284.13 | 284.13 | 282.19 | 116,699 |
| 2026-09-28 | 283.34 | -2.85 | -1.00% | 284.55 | 284.81 | 282.61 | 63,029 |
| 2026-09-25 | 286.19 | +1.51 | +0.53% | 285.26 | 286.44 | 284.35 | 71,497 |
| 2026-09-24 | 284.68 | +0.1100 | +0.04% | 282.95 | 285.07 | 282.92 | 85,167 |
| 2026-09-23 | 284.57 | -2.24 | -0.78% | 286.77 | 286.77 | 284.09 | 67,840 |
| 2026-09-22 | 286.81 | +0.1100 | +0.04% | 287.00 | 287.52 | 286.41 | 72,805 |
| 2026-09-21 | 286.70 | +4.98 | +1.77% | 283.47 | 287.24 | 283.45 | 75,040 |
| 2026-09-18 | 281.72 | +0.5500 | +0.20% | 281.83 | 281.93 | 280.39 | 139,828 |
| 2026-09-17 | 281.17 | +3.38 | +1.22% | 281.34 | 281.61 | 280.34 | 59,271 |
| 2026-09-16 | 277.79 | -1.02 | -0.37% | 279.65 | 280.50 | 276.26 | 56,042 |