조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 274.85 | +3.07 | +1.13% | 274.88 | 275.26 | 273.41 | 61,737 |
| 2026-06-17 | 271.78 | -3.13 | -1.14% | 275.49 | 275.57 | 271.16 | 159,545 |
| 2026-06-16 | 274.91 | -1.94 | -0.70% | 276.47 | 276.69 | 274.81 | 68,203 |
| 2026-06-15 | 276.85 | +5.33 | +1.96% | 275.42 | 277.45 | 275.26 | 118,328 |
| 2026-06-12 | 271.52 | +1.04 | +0.38% | 271.48 | 272.34 | 269.33 | 150,699 |
| 2026-06-11 | 270.48 | +4.60 | +1.73% | 267.06 | 271.21 | 265.35 | 251,366 |
| 2026-06-10 | 265.88 | -4.43 | -1.64% | 268.97 | 270.67 | 265.88 | 194,520 |
| 2026-06-09 | 270.31 | -1.36 | -0.50% | 273.15 | 274.33 | 265.00 | 162,347 |
| 2026-06-08 | 271.67 | +1.13 | +0.42% | 272.88 | 273.93 | 271.23 | 293,075 |
| 2026-06-05 | 270.54 | -7.96 | -2.86% | 276.84 | 276.87 | 270.17 | 119,607 |
| 2026-06-04 | 278.50 | +1.01 | +0.36% | 276.36 | 278.96 | 276.34 | 76,579 |
| 2026-06-03 | 277.49 | -2.21 | -0.79% | 279.16 | 279.44 | 277.17 | 86,773 |
| 2026-06-02 | 279.70 | +0.2200 | +0.08% | 279.10 | 280.05 | 278.60 | 68,963 |
| 2026-06-01 | 279.48 | +0.9100 | +0.33% | 278.46 | 280.10 | 278.40 | 119,402 |
| 2026-05-29 | 278.57 | +0.7100 | +0.26% | 278.12 | 279.31 | 277.94 | 102,855 |
| 2026-05-28 | 277.86 | +1.80 | +0.65% | 275.74 | 277.92 | 275.74 | 124,893 |
| 2026-05-27 | 276.06 | +0.1300 | +0.05% | 276.05 | 276.24 | 275.15 | 69,067 |
| 2026-05-26 | 275.93 | +1.72 | +0.63% | 275.81 | 276.58 | 275.17 | 51,728 |
| 2026-05-22 | 274.21 | +0.9100 | +0.33% | 274.70 | 275.43 | 273.99 | 81,775 |
| 2026-05-21 | 273.30 | +0.3200 | +0.12% | 271.98 | 274.01 | 271.30 | 107,198 |