조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.82 | +0.2200 | +0.29% | 75.60 | 75.99 | 74.82 | 439,462 |
| 2026-05-19 | 75.60 | +0.6000 | +0.80% | 74.83 | 76.01 | 74.29 | 463,179 |
| 2026-05-18 | 75.00 | +0.6100 | +0.82% | 74.31 | 75.19 | 74.08 | 295,316 |
| 2026-05-15 | 74.39 | -1.35 | -1.78% | 75.59 | 75.87 | 74.31 | 237,415 |
| 2026-05-14 | 75.74 | +0.8400 | +1.12% | 75.00 | 75.75 | 74.57 | 349,644 |
| 2026-05-13 | 74.90 | -0.4000 | -0.53% | 74.50 | 75.27 | 74.10 | 338,729 |
| 2026-05-12 | 75.30 | +1.47 | +1.99% | 73.83 | 75.75 | 73.79 | 430,594 |
| 2026-05-11 | 73.83 | +0.1800 | +0.24% | 73.87 | 74.44 | 73.23 | 266,627 |
| 2026-05-08 | 73.65 | -1.00 | -1.34% | 74.75 | 74.75 | 73.00 | 748,072 |
| 2026-05-07 | 74.65 | -6.15 | -7.61% | 77.86 | 77.86 | 74.51 | 1,939,665 |
| 2026-05-06 | 80.80 | +0.0500 | +0.06% | 81.16 | 81.32 | 79.52 | 160,032 |
| 2026-05-05 | 80.75 | +0.6400 | +0.80% | 80.00 | 81.63 | 79.54 | 158,632 |
| 2026-05-04 | 80.11 | -0.4900 | -0.61% | 80.20 | 81.42 | 79.54 | 159,134 |
| 2026-05-01 | 80.60 | +0.3800 | +0.47% | 80.31 | 81.28 | 79.65 | 170,542 |
| 2026-04-30 | 80.22 | +1.47 | +1.87% | 78.52 | 80.27 | 78.52 | 230,246 |
| 2026-04-29 | 78.75 | -2.27 | -2.80% | 80.33 | 80.70 | 78.39 | 210,621 |
| 2026-04-28 | 81.02 | -0.0400 | -0.05% | 81.91 | 81.99 | 80.31 | 197,574 |
| 2026-04-27 | 81.06 | +0.8800 | +1.10% | 80.38 | 81.63 | 80.38 | 123,537 |
| 2026-04-24 | 80.18 | -0.3700 | -0.46% | 80.42 | 81.23 | 79.88 | 123,808 |
| 2026-04-23 | 80.55 | +1.91 | +2.43% | 78.89 | 80.68 | 78.52 | 130,212 |