조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.92 | +0.1900 | +0.25% | 76.07 | 77.25 | 75.20 | 624,049 |
| 2026-06-17 | 75.73 | -1.18 | -1.53% | 76.37 | 76.79 | 75.05 | 237,474 |
| 2026-06-16 | 76.91 | +0.1000 | +0.13% | 76.50 | 78.44 | 76.26 | 207,576 |
| 2026-06-15 | 76.81 | -0.8500 | -1.09% | 76.97 | 78.56 | 75.66 | 275,572 |
| 2026-06-12 | 77.66 | +0.9600 | +1.25% | 76.70 | 78.39 | 76.66 | 204,444 |
| 2026-06-11 | 76.70 | -1.03 | -1.33% | 77.98 | 78.75 | 76.67 | 209,967 |
| 2026-06-10 | 77.73 | +0.7700 | +1.00% | 77.87 | 78.84 | 76.76 | 229,471 |
| 2026-06-09 | 76.96 | +1.01 | +1.33% | 76.13 | 78.48 | 76.13 | 228,943 |
| 2026-06-08 | 75.95 | +0.2900 | +0.38% | 75.98 | 77.25 | 75.84 | 326,060 |
| 2026-06-05 | 75.66 | +1.80 | +2.44% | 74.30 | 76.07 | 73.85 | 315,889 |
| 2026-06-04 | 73.86 | +0.4500 | +0.61% | 73.99 | 74.43 | 72.71 | 318,908 |
| 2026-06-03 | 73.41 | -0.9900 | -1.33% | 73.98 | 75.20 | 73.28 | 418,539 |
| 2026-06-02 | 74.40 | +1.77 | +2.44% | 73.43 | 74.58 | 72.34 | 262,366 |
| 2026-06-01 | 72.63 | -2.87 | -3.80% | 74.35 | 74.79 | 72.16 | 395,097 |
| 2026-05-29 | 75.50 | -0.1000 | -0.13% | 75.35 | 75.80 | 74.88 | 427,479 |
| 2026-05-28 | 75.60 | -0.7800 | -1.02% | 76.00 | 76.80 | 75.50 | 302,627 |
| 2026-05-27 | 76.38 | +0.3800 | +0.50% | 75.89 | 76.68 | 75.74 | 198,809 |
| 2026-05-26 | 76.00 | -0.0600 | -0.08% | 76.38 | 76.69 | 75.67 | 175,761 |
| 2026-05-22 | 76.06 | +0.0700 | +0.09% | 75.85 | 76.46 | 75.10 | 345,527 |
| 2026-05-21 | 75.99 | +0.1700 | +0.22% | 75.37 | 75.99 | 75.01 | 418,924 |