조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.21 | +0.5500 | +0.78% | 71.10 | 71.32 | 69.96 | 117,718 |
| 2026-10-12 | 70.66 | +0.4400 | +0.63% | 70.11 | 70.87 | 70.11 | 138,349 |
| 2026-10-09 | 70.22 | -0.5100 | -0.72% | 70.56 | 70.83 | 69.86 | 102,823 |
| 2026-10-08 | 70.73 | +0.3400 | +0.48% | 70.62 | 70.86 | 69.67 | 200,742 |
| 2026-10-07 | 70.39 | -0.2000 | -0.28% | 70.15 | 70.91 | 69.91 | 139,173 |
| 2026-10-06 | 70.59 | +0.3200 | +0.46% | 70.79 | 71.18 | 70.06 | 133,279 |
| 2026-10-05 | 70.27 | -0.5000 | -0.71% | 70.67 | 71.35 | 69.93 | 333,926 |
| 2026-10-02 | 70.77 | +0.7200 | +1.03% | 70.67 | 72.05 | 70.53 | 174,039 |
| 2026-10-01 | 70.05 | +0.6000 | +0.86% | 69.33 | 70.30 | 68.24 | 173,371 |
| 2026-09-30 | 69.45 | +0.2100 | +0.30% | 69.79 | 70.26 | 68.81 | 369,426 |
| 2026-09-29 | 69.24 | +0.3100 | +0.45% | 68.82 | 69.34 | 68.18 | 366,958 |
| 2026-09-28 | 68.93 | -1.13 | -1.61% | 70.08 | 70.08 | 68.23 | 168,528 |
| 2026-09-25 | 70.06 | +1.57 | +2.29% | 68.25 | 70.09 | 68.01 | 244,928 |
| 2026-09-24 | 68.49 | -2.37 | -3.34% | 70.86 | 70.86 | 68.29 | 280,565 |
| 2026-09-23 | 70.86 | -1.84 | -2.53% | 72.70 | 72.70 | 70.71 | 163,458 |
| 2026-09-22 | 72.70 | -0.1600 | -0.22% | 73.01 | 73.87 | 72.30 | 263,809 |
| 2026-09-21 | 72.86 | -1.22 | -1.65% | 73.98 | 74.11 | 72.66 | 199,501 |
| 2026-09-18 | 74.08 | -0.9200 | -1.23% | 75.22 | 75.22 | 73.81 | 435,041 |
| 2026-09-17 | 75.00 | -0.3100 | -0.41% | 75.59 | 75.87 | 74.87 | 220,975 |
| 2026-09-16 | 75.31 | -0.0500 | -0.07% | 75.60 | 76.25 | 74.88 | 148,563 |