조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.43 | 0.00 | 0.00% | 1.47 | 1.47 | 1.43 | 2,704 |
| 2026-05-19 | 1.43 | +0.0100 | +0.70% | 1.43 | 1.44 | 1.43 | 2,477 |
| 2026-05-18 | 1.42 | -0.0300 | -2.07% | 1.46 | 1.56 | 1.42 | 16,567 |
| 2026-05-15 | 1.45 | -0.0300 | -2.03% | 1.48 | 1.48 | 1.42 | 21,876 |
| 2026-05-14 | 1.48 | -0.3100 | -17.32% | 1.74 | 1.74 | 1.48 | 32,086 |
| 2026-05-13 | 1.79 | +0.2900 | +19.33% | 1.52 | 1.79 | 1.49 | 45,796 |
| 2026-05-12 | 1.50 | +0.0200 | +1.35% | 1.47 | 1.51 | 1.47 | 7,377 |
| 2026-05-11 | 1.48 | -0.0200 | -1.33% | 1.50 | 1.52 | 1.43 | 19,179 |
| 2026-05-08 | 1.50 | +0.0300 | +2.04% | 1.49 | 1.56 | 1.48 | 4,671 |
| 2026-05-07 | 1.47 | -0.0500 | -3.29% | 1.52 | 1.52 | 1.47 | 5,573 |
| 2026-05-06 | 1.52 | +0.0300 | +2.01% | 1.53 | 1.56 | 1.41 | 36,508 |
| 2026-05-05 | 1.49 | -0.0787 | -5.02% | 1.49 | 1.49 | 1.49 | 331 |
| 2026-05-04 | 1.57 | -0.0212 | -1.33% | 1.56 | 1.57 | 1.49 | 1,766 |
| 2026-05-01 | 1.59 | +0.0649 | +4.26% | 1.59 | 1.59 | 1.59 | 202 |
| 2026-04-30 | 1.53 | -0.0350 | -2.24% | 1.53 | 1.53 | 1.53 | 616 |
| 2026-04-29 | 1.56 | -0.0199 | -1.26% | 1.57 | 1.57 | 1.48 | 5,891 |
| 2026-04-28 | 1.58 | +0.0799 | +5.33% | 1.52 | 1.58 | 1.52 | 2,027 |
| 2026-04-27 | 1.50 | 0.00 | 0.00% | 1.48 | 1.52 | 1.48 | 6,195 |
| 2026-04-24 | 1.50 | +0.0200 | +1.35% | 1.50 | 1.50 | 1.50 | 6,298 |
| 2026-04-23 | 1.48 | -0.0300 | -1.99% | 1.49 | 1.51 | 1.48 | 7,464 |