조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.45 | -0.0200 | -1.36% | 1.45 | 1.46 | 1.43 | 5,956 |
| 2026-10-12 | 1.47 | +0.0400 | +2.80% | 1.40 | 1.55 | 1.40 | 3,300 |
| 2026-10-09 | 1.43 | -0.0300 | -2.05% | 1.50 | 1.50 | 1.41 | 8,734 |
| 2026-10-08 | 1.46 | -0.0200 | -1.35% | 1.48 | 1.50 | 1.45 | 5,270 |
| 2026-10-07 | 1.48 | +0.0200 | +1.37% | 1.50 | 1.50 | 1.45 | 8,153 |
| 2026-10-06 | 1.46 | -0.0300 | -2.01% | 1.46 | 1.52 | 1.46 | 16,608 |
| 2026-10-05 | 1.49 | 0.00 | 0.00% | 1.50 | 1.50 | 1.46 | 11,559 |
| 2026-10-02 | 1.49 | +0.0246 | +1.68% | 1.45 | 1.49 | 1.45 | 4,793 |
| 2026-10-01 | 1.47 | +0.0144 | +0.99% | 1.43 | 1.50 | 1.43 | 14,757 |
| 2026-09-30 | 1.45 | +0.0010 | +0.07% | 1.48 | 1.48 | 1.45 | 13,934 |
| 2026-09-29 | 1.45 | -0.0400 | -2.68% | 1.41 | 1.52 | 1.41 | 45,678 |
| 2026-09-28 | 1.49 | -0.0400 | -2.61% | 1.51 | 1.53 | 1.48 | 13,154 |
| 2026-09-25 | 1.53 | +0.0300 | +2.00% | 1.50 | 1.53 | 1.49 | 12,519 |
| 2026-09-24 | 1.50 | -0.0750 | -4.76% | 1.55 | 1.60 | 1.47 | 34,359 |
| 2026-09-23 | 1.58 | +0.0650 | +4.30% | 1.52 | 1.59 | 1.52 | 28,767 |
| 2026-09-22 | 1.51 | -0.0200 | -1.31% | 1.54 | 1.57 | 1.51 | 9,852 |
| 2026-09-21 | 1.53 | 0.00 | 0.00% | 1.53 | 1.57 | 1.52 | 6,321 |
| 2026-09-18 | 1.53 | -0.0300 | -1.92% | 1.52 | 1.60 | 1.52 | 19,181 |
| 2026-09-17 | 1.56 | -0.0200 | -1.27% | 1.58 | 1.58 | 1.53 | 9,138 |
| 2026-09-16 | 1.58 | +0.0500 | +3.27% | 1.53 | 1.58 | 1.51 | 8,159 |