조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.51 | -0.0100 | -0.66% | 1.55 | 1.55 | 1.51 | 3,397 |
| 2026-06-17 | 1.52 | -0.0100 | -0.65% | 1.53 | 1.57 | 1.52 | 14,620 |
| 2026-06-16 | 1.53 | -0.0300 | -1.92% | 1.53 | 1.56 | 1.51 | 7,047 |
| 2026-06-15 | 1.56 | -0.0600 | -3.70% | 1.56 | 1.61 | 1.56 | 4,946 |
| 2026-06-12 | 1.62 | +0.0900 | +5.88% | 1.57 | 1.65 | 1.52 | 11,677 |
| 2026-06-11 | 1.53 | -0.0700 | -4.38% | 1.68 | 1.70 | 1.49 | 37,135 |
| 2026-06-10 | 1.60 | -0.0900 | -5.33% | 1.67 | 1.68 | 1.56 | 66,256 |
| 2026-06-09 | 1.69 | +0.2200 | +14.97% | 1.50 | 1.90 | 1.49 | 538,025 |
| 2026-06-08 | 1.47 | +0.0600 | +4.26% | 1.40 | 1.91 | 1.25 | 336,088 |
| 2026-06-05 | 1.41 | -0.0100 | -0.70% | 1.42 | 1.43 | 1.40 | 10,141 |
| 2026-06-04 | 1.42 | +0.0100 | +0.71% | 1.45 | 1.47 | 1.42 | 2,137 |
| 2026-06-03 | 1.41 | -0.0101 | -0.71% | 1.41 | 1.42 | 1.41 | 12,970 |
| 2026-06-02 | 1.42 | -0.0599 | -4.05% | 1.48 | 1.50 | 1.41 | 3,207 |
| 2026-06-01 | 1.48 | +0.0300 | +2.07% | 1.44 | 1.48 | 1.42 | 3,911 |
| 2026-05-29 | 1.45 | -0.0200 | -1.36% | 1.46 | 1.46 | 1.44 | 5,504 |
| 2026-05-28 | 1.47 | +0.0200 | +1.38% | 1.43 | 1.47 | 1.43 | 3,655 |
| 2026-05-27 | 1.45 | +0.0300 | +2.11% | 1.42 | 1.56 | 1.42 | 2,347 |
| 2026-05-26 | 1.42 | 0.00 | 0.00% | 1.45 | 1.53 | 1.42 | 1,303 |
| 2026-05-22 | 1.42 | -0.0100 | -0.70% | 1.49 | 1.49 | 1.42 | 12,036 |
| 2026-05-21 | 1.43 | 0.00 | 0.00% | 1.49 | 1.49 | 1.42 | 4,684 |