조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.10 | -0.0130 | -1.17% | 1.11 | 1.16 | 1.09 | 42,461 |
| 2026-05-19 | 1.11 | +0.0200 | +1.83% | 1.10 | 1.11 | 1.07 | 24,474 |
| 2026-05-18 | 1.09 | +0.0100 | +0.93% | 1.09 | 1.09 | 1.09 | 10,223 |
| 2026-05-15 | 1.08 | -0.0700 | -6.09% | 1.19 | 1.19 | 1.08 | 9,317 |
| 2026-05-14 | 1.15 | +0.0600 | +5.50% | 1.10 | 1.15 | 1.10 | 15,331 |
| 2026-05-13 | 1.09 | +0.0400 | +3.81% | 1.05 | 1.13 | 1.05 | 30,218 |
| 2026-05-12 | 1.05 | -0.0600 | -5.41% | 1.09 | 1.13 | 1.05 | 10,687 |
| 2026-05-11 | 1.11 | -0.0200 | -1.77% | 1.05 | 1.13 | 1.05 | 15,198 |
| 2026-05-08 | 1.13 | +0.0050 | +0.44% | 1.14 | 1.14 | 1.08 | 3,846 |
| 2026-05-07 | 1.13 | -0.0250 | -2.17% | 1.05 | 1.13 | 1.05 | 16,193 |
| 2026-05-06 | 1.15 | -0.0500 | -4.17% | 1.29 | 1.29 | 1.15 | 16,844 |
| 2026-05-05 | 1.20 | +0.0700 | +6.19% | 1.13 | 1.20 | 1.10 | 18,986 |
| 2026-05-04 | 1.13 | -0.0300 | -2.59% | 1.16 | 1.18 | 1.13 | 8,860 |
| 2026-05-01 | 1.16 | +0.1500 | +14.85% | 1.10 | 1.16 | 1.08 | 28,662 |
| 2026-04-30 | 1.01 | -0.0905 | -8.22% | 1.05 | 1.13 | 1.01 | 20,887 |
| 2026-04-29 | 1.10 | +0.0105 | +0.96% | 1.13 | 1.13 | 1.10 | 7,087 |
| 2026-04-28 | 1.09 | +0.0100 | +0.93% | 1.05 | 1.12 | 1.05 | 10,382 |
| 2026-04-27 | 1.08 | -0.0157 | -1.43% | 1.06 | 1.08 | 1.06 | 7,901 |
| 2026-04-24 | 1.10 | -0.0443 | -3.89% | 0.9600 | 1.13 | 0.9600 | 7,744 |
| 2026-04-23 | 1.14 | +0.0100 | +0.88% | 1.12 | 1.14 | 1.11 | 3,350 |