조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.05 | -0.0800 | -7.08% | 1.09 | 1.13 | 1.05 | 44,173 |
| 2026-06-17 | 1.13 | -0.0200 | -1.74% | 1.11 | 1.13 | 1.11 | 13,185 |
| 2026-06-16 | 1.15 | +0.0200 | +1.77% | 1.12 | 1.18 | 1.12 | 237,064 |
| 2026-06-15 | 1.13 | -0.0300 | -2.59% | 1.23 | 1.23 | 1.13 | 28,878 |
| 2026-06-12 | 1.16 | -0.0050 | -0.43% | 1.15 | 1.21 | 1.15 | 20,450 |
| 2026-06-11 | 1.17 | +0.0250 | +2.19% | 1.15 | 1.19 | 1.15 | 16,948 |
| 2026-06-10 | 1.14 | -0.0200 | -1.72% | 1.15 | 1.19 | 1.14 | 24,885 |
| 2026-06-09 | 1.16 | +0.0200 | +1.75% | 1.14 | 1.19 | 1.14 | 17,014 |
| 2026-06-08 | 1.14 | +0.0200 | +1.79% | 1.14 | 1.14 | 1.14 | 1,702 |
| 2026-06-05 | 1.12 | -0.0100 | -0.88% | 1.18 | 1.18 | 1.10 | 27,473 |
| 2026-06-04 | 1.13 | +0.0300 | +2.73% | 1.12 | 1.13 | 1.12 | 1,879 |
| 2026-06-03 | 1.10 | -0.0600 | -5.17% | 1.13 | 1.18 | 1.10 | 20,432 |
| 2026-06-02 | 1.16 | +0.0200 | +1.75% | 1.11 | 1.17 | 1.11 | 11,798 |
| 2026-06-01 | 1.14 | -0.0100 | -0.87% | 1.13 | 1.15 | 1.09 | 8,949 |
| 2026-05-29 | 1.15 | -0.0150 | -1.29% | 1.14 | 1.16 | 1.08 | 16,957 |
| 2026-05-28 | 1.17 | +0.0450 | +4.02% | 1.17 | 1.17 | 1.11 | 8,791 |
| 2026-05-27 | 1.12 | -0.0300 | -2.61% | 1.15 | 1.18 | 1.11 | 11,144 |
| 2026-05-26 | 1.15 | -0.0300 | -2.54% | 1.25 | 1.25 | 1.14 | 9,757 |
| 2026-05-22 | 1.18 | +0.1000 | +9.26% | 1.08 | 1.18 | 1.08 | 9,747 |
| 2026-05-21 | 1.08 | -0.0170 | -1.55% | 1.08 | 1.12 | 1.07 | 23,307 |