조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.99 | -0.0100 | -0.50% | 1.99 | 2.00 | 1.98 | 24,425 |
| 2026-10-12 | 2.00 | -0.0200 | -0.99% | 2.03 | 2.03 | 1.99 | 67,310 |
| 2026-10-09 | 2.02 | +0.0200 | +1.00% | 2.00 | 2.02 | 1.99 | 63,505 |
| 2026-10-08 | 2.00 | -0.0200 | -0.99% | 2.01 | 2.02 | 2.00 | 21,447 |
| 2026-10-07 | 2.02 | +0.0200 | +1.00% | 2.01 | 2.02 | 2.00 | 19,809 |
| 2026-10-06 | 2.00 | 0.00 | 0.00% | 2.03 | 2.03 | 2.00 | 120,460 |
| 2026-10-05 | 2.00 | -0.0300 | -1.48% | 2.01 | 2.03 | 2.00 | 140,803 |
| 2026-10-02 | 2.03 | +0.0100 | +0.50% | 2.00 | 2.03 | 2.00 | 183,214 |
| 2026-10-01 | 2.02 | +0.0700 | +3.59% | 2.00 | 2.02 | 2.00 | 305,817 |
| 2026-09-30 | 1.95 | -0.0300 | -1.52% | 1.96 | 1.98 | 1.95 | 584,539 |
| 2026-09-29 | 1.98 | +0.0100 | +0.51% | 1.96 | 2.00 | 1.96 | 642,483 |
| 2026-09-28 | 1.97 | +0.0400 | +2.07% | 2.10 | 2.12 | 1.97 | 2,526,710 |
| 2026-09-25 | 1.93 | +0.9301 | +93.02% | 1.95 | 1.96 | 1.92 | 15,466,570 |
| 2026-09-24 | 0.9999 | +0.0399 | +4.16% | 0.9628 | 1.08 | 0.9600 | 57,715 |
| 2026-09-23 | 0.9600 | 0.00 | 0.00% | 0.9700 | 0.9700 | 0.9600 | 13,953 |
| 2026-09-22 | 0.9600 | -0.0250 | -2.54% | 0.9799 | 0.9799 | 0.9600 | 1,681 |
| 2026-09-21 | 0.9850 | -0.0750 | -7.08% | 0.9900 | 0.9900 | 0.9017 | 9,083 |
| 2026-09-18 | 1.06 | +0.1150 | +12.17% | 0.9355 | 1.06 | 0.9355 | 10,546 |
| 2026-09-17 | 0.9450 | +0.0092 | +0.98% | 0.9300 | 0.9900 | 0.9254 | 29,499 |
| 2026-09-16 | 0.9358 | -0.0044 | -0.47% | 0.9650 | 0.9810 | 0.9200 | 22,095 |