조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.51 | +0.4900 | +1.36% | 35.86 | 36.86 | 35.32 | 4,168,112 |
| 2026-05-19 | 36.02 | -1.07 | -2.88% | 37.00 | 37.17 | 36.01 | 4,943,886 |
| 2026-05-18 | 37.09 | +0.1200 | +0.32% | 37.23 | 37.52 | 36.74 | 3,687,371 |
| 2026-05-15 | 36.97 | +0.1600 | +0.43% | 36.86 | 37.22 | 36.36 | 4,862,052 |
| 2026-05-14 | 36.81 | -0.6000 | -1.60% | 37.85 | 38.10 | 36.60 | 6,023,499 |
| 2026-05-13 | 37.41 | +0.5100 | +1.38% | 37.08 | 37.82 | 36.85 | 3,945,512 |
| 2026-05-12 | 36.90 | -0.4000 | -1.07% | 37.31 | 38.01 | 36.74 | 6,011,484 |
| 2026-05-11 | 37.30 | -1.49 | -3.84% | 38.71 | 38.72 | 37.29 | 4,710,998 |
| 2026-05-08 | 38.79 | +0.6800 | +1.78% | 38.39 | 38.91 | 37.92 | 3,754,919 |
| 2026-05-07 | 38.11 | -0.1000 | -0.26% | 38.47 | 38.72 | 37.22 | 4,898,071 |
| 2026-05-06 | 38.21 | +0.3000 | +0.79% | 38.62 | 39.10 | 38.01 | 4,215,697 |
| 2026-05-05 | 37.91 | -0.3300 | -0.86% | 38.20 | 38.72 | 37.71 | 4,095,614 |
| 2026-05-04 | 38.24 | -0.2600 | -0.68% | 38.34 | 39.28 | 37.89 | 3,998,403 |
| 2026-05-01 | 38.50 | -0.4400 | -1.13% | 38.72 | 39.38 | 37.72 | 6,755,632 |
| 2026-04-30 | 38.94 | -0.3300 | -0.84% | 39.68 | 40.61 | 38.37 | 8,289,804 |
| 2026-04-29 | 39.27 | -0.4700 | -1.18% | 39.68 | 40.13 | 39.08 | 6,673,484 |
| 2026-04-28 | 39.74 | -0.8100 | -2.00% | 40.51 | 40.80 | 39.69 | 4,520,268 |
| 2026-04-27 | 40.55 | +1.01 | +2.55% | 39.62 | 40.94 | 39.58 | 6,554,814 |
| 2026-04-24 | 39.54 | +0.6000 | +1.54% | 38.86 | 39.56 | 37.78 | 3,797,861 |
| 2026-04-23 | 38.94 | -0.3000 | -0.76% | 39.41 | 39.59 | 38.34 | 3,004,655 |