조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.84 | -0.1000 | -0.21% | 47.60 | 48.18 | 46.71 | 5,357,093 |
| 2026-06-17 | 46.94 | -1.04 | -2.17% | 47.97 | 48.30 | 46.94 | 3,763,010 |
| 2026-06-16 | 47.98 | -0.6400 | -1.32% | 49.35 | 49.45 | 47.70 | 3,424,030 |
| 2026-06-15 | 48.62 | -0.3500 | -0.71% | 49.25 | 49.81 | 48.52 | 4,960,017 |
| 2026-06-12 | 48.97 | +1.75 | +3.71% | 48.15 | 49.36 | 47.94 | 4,814,389 |
| 2026-06-11 | 47.22 | +0.3100 | +0.66% | 46.84 | 47.29 | 46.49 | 2,181,055 |
| 2026-06-10 | 46.91 | -0.2400 | -0.51% | 46.68 | 47.37 | 46.59 | 2,203,589 |
| 2026-06-09 | 47.15 | -0.1100 | -0.23% | 47.39 | 48.04 | 46.16 | 4,156,488 |
| 2026-06-08 | 47.26 | -0.2500 | -0.53% | 47.48 | 47.72 | 47.07 | 3,038,685 |
| 2026-06-05 | 47.51 | -0.4300 | -0.90% | 48.12 | 48.21 | 47.20 | 3,271,998 |
| 2026-06-04 | 47.94 | -0.3600 | -0.75% | 48.72 | 48.72 | 47.67 | 3,689,298 |
| 2026-06-03 | 48.30 | -0.0600 | -0.12% | 48.08 | 48.75 | 47.71 | 5,909,007 |
| 2026-06-02 | 48.36 | -2.33 | -4.60% | 50.50 | 50.50 | 48.22 | 9,835,739 |
| 2026-06-01 | 50.69 | +7.02 | +16.08% | 48.46 | 51.59 | 48.30 | 27,683,889 |
| 2026-05-29 | 43.67 | +0.7400 | +1.72% | 43.00 | 44.28 | 42.72 | 6,899,348 |
| 2026-05-28 | 42.93 | +0.9800 | +2.34% | 41.93 | 43.20 | 41.18 | 6,407,209 |
| 2026-05-27 | 41.95 | +3.50 | +9.10% | 40.32 | 42.71 | 40.32 | 10,052,688 |
| 2026-05-26 | 38.45 | +0.0500 | +0.13% | 38.45 | 38.58 | 37.91 | 3,003,920 |
| 2026-05-22 | 38.40 | +0.7400 | +1.96% | 37.74 | 38.75 | 37.72 | 4,837,366 |
| 2026-05-21 | 37.66 | +1.15 | +3.15% | 36.18 | 37.81 | 35.38 | 5,788,731 |