조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.40 | +0.0800 | +0.27% | 29.49 | 29.79 | 29.09 | 3,670,509 |
| 2026-10-12 | 29.32 | +0.0500 | +0.17% | 29.19 | 29.35 | 28.72 | 4,788,626 |
| 2026-10-09 | 29.27 | -0.7400 | -2.47% | 30.26 | 30.39 | 29.22 | 5,428,887 |
| 2026-10-08 | 30.01 | +0.0100 | +0.03% | 29.80 | 30.42 | 29.60 | 5,344,992 |
| 2026-10-07 | 30.00 | -0.5400 | -1.77% | 30.20 | 30.49 | 29.62 | 5,400,317 |
| 2026-10-06 | 30.54 | +0.3700 | +1.23% | 30.49 | 31.00 | 30.34 | 4,238,748 |
| 2026-10-05 | 30.17 | -0.3100 | -1.02% | 30.67 | 31.03 | 30.05 | 5,045,795 |
| 2026-10-02 | 30.48 | +0.0100 | +0.03% | 30.60 | 30.64 | 29.92 | 4,087,470 |
| 2026-10-01 | 30.47 | -0.5800 | -1.87% | 31.12 | 31.19 | 30.11 | 5,087,768 |
| 2026-09-30 | 31.05 | -0.4700 | -1.49% | 31.75 | 31.80 | 30.96 | 6,183,866 |
| 2026-09-29 | 31.52 | -0.3400 | -1.07% | 32.10 | 32.22 | 31.40 | 5,366,735 |
| 2026-09-28 | 31.86 | -0.7200 | -2.21% | 32.69 | 32.88 | 31.72 | 9,359,052 |
| 2026-09-25 | 32.58 | -1.11 | -3.29% | 33.99 | 34.50 | 32.28 | 11,255,115 |
| 2026-09-24 | 33.69 | -4.16 | -10.99% | 33.87 | 34.54 | 33.43 | 19,878,704 |
| 2026-09-23 | 37.85 | -1.05 | -2.70% | 38.54 | 38.98 | 37.64 | 3,223,131 |
| 2026-09-22 | 38.90 | +0.1700 | +0.44% | 38.97 | 39.43 | 38.43 | 3,538,405 |
| 2026-09-21 | 38.73 | +0.9200 | +2.43% | 38.25 | 38.78 | 37.52 | 2,460,903 |
| 2026-09-18 | 37.81 | -0.5000 | -1.31% | 38.33 | 38.33 | 37.50 | 7,854,467 |
| 2026-09-17 | 38.31 | -0.0800 | -0.21% | 38.78 | 38.97 | 38.18 | 1,943,144 |
| 2026-09-16 | 38.39 | -0.8300 | -2.12% | 39.22 | 39.24 | 38.14 | 2,779,357 |
