조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.06 | -0.3570 | -6.59% | 4.80 | 5.12 | 4.61 | 2,860,994 |
| 2026-05-19 | 5.42 | +0.8520 | +18.67% | 5.60 | 6.05 | 4.09 | 110,621,512 |
| 2026-05-18 | 4.56 | -0.1170 | -2.50% | 4.56 | 4.87 | 4.56 | 800,827 |
| 2026-05-15 | 4.68 | -0.0150 | -0.32% | 4.65 | 4.84 | 4.61 | 678,504 |
| 2026-05-14 | 4.70 | +0.1050 | +2.29% | 4.81 | 5.40 | 4.58 | 3,140,966 |
| 2026-05-13 | 4.59 | -0.2100 | -4.38% | 4.74 | 4.74 | 4.43 | 2,154,545 |
| 2026-05-12 | 4.80 | +0.4170 | +9.51% | 4.53 | 4.80 | 4.50 | 2,624,359 |
| 2026-05-11 | 4.38 | -0.6270 | -12.51% | 4.94 | 4.95 | 4.36 | 1,036,310 |
| 2026-05-08 | 5.01 | +0.4500 | +9.87% | 4.59 | 5.01 | 4.59 | 945,797 |
| 2026-05-07 | 4.56 | -0.0360 | -0.78% | 4.50 | 4.72 | 4.04 | 1,346,301 |
| 2026-05-06 | 4.60 | -0.2040 | -4.25% | 4.78 | 4.87 | 4.58 | 768,983 |
| 2026-05-05 | 4.80 | -0.3240 | -6.32% | 5.13 | 5.19 | 4.80 | 555,659 |
| 2026-05-04 | 5.12 | -0.2730 | -5.06% | 5.29 | 5.29 | 5.01 | 489,488 |
| 2026-05-01 | 5.40 | +0.2070 | +3.99% | 5.09 | 5.40 | 5.04 | 481,812 |
| 2026-04-30 | 5.19 | -0.1800 | -3.35% | 5.26 | 5.36 | 5.10 | 443,525 |
| 2026-04-29 | 5.37 | +0.0060 | +0.11% | 5.52 | 5.52 | 5.09 | 617,301 |
| 2026-04-28 | 5.36 | -0.0360 | -0.67% | 5.29 | 5.48 | 5.18 | 1,010,220 |
| 2026-04-27 | 5.40 | -0.3210 | -5.61% | 5.65 | 5.65 | 5.16 | 981,472 |
| 2026-04-24 | 5.72 | -0.2790 | -4.65% | 6.03 | 6.03 | 5.26 | 1,035,720 |
| 2026-04-23 | 6.00 | -0.4200 | -6.54% | 6.37 | 6.37 | 5.83 | 1,079,867 |