조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.16 | -0.0390 | -0.93% | 4.19 | 4.40 | 4.05 | 1,202,350 |
| 2026-06-17 | 4.20 | -0.0600 | -1.41% | 4.20 | 4.44 | 4.19 | 779,141 |
| 2026-06-16 | 4.26 | -0.3570 | -7.73% | 4.48 | 4.50 | 4.15 | 1,262,156 |
| 2026-06-15 | 4.62 | -0.0570 | -1.22% | 4.54 | 4.68 | 4.51 | 655,652 |
| 2026-06-12 | 4.68 | +0.1770 | +3.93% | 4.35 | 4.92 | 4.35 | 1,706,762 |
| 2026-06-11 | 4.50 | +0.2550 | +6.01% | 4.35 | 4.80 | 3.99 | 14,437,388 |
| 2026-06-10 | 4.25 | -0.0900 | -2.08% | 4.21 | 4.38 | 4.05 | 3,742,047 |
| 2026-06-09 | 4.34 | +0.1650 | +3.96% | 4.44 | 4.49 | 4.08 | 1,536,647 |
| 2026-06-08 | 4.17 | -0.0030 | -0.07% | 4.13 | 4.32 | 3.99 | 1,404,653 |
| 2026-06-05 | 4.17 | -0.2370 | -5.37% | 4.41 | 4.41 | 4.11 | 770,410 |
| 2026-06-04 | 4.41 | +0.0600 | +1.38% | 4.34 | 4.41 | 4.20 | 1,171,221 |
| 2026-06-03 | 4.35 | -0.0780 | -1.76% | 4.38 | 4.65 | 4.15 | 2,711,149 |
| 2026-06-02 | 4.43 | -0.0720 | -1.60% | 4.52 | 4.56 | 4.41 | 769,283 |
| 2026-06-01 | 4.50 | +0.0900 | +2.04% | 4.40 | 4.68 | 4.34 | 1,668,827 |
| 2026-05-29 | 4.41 | -0.3120 | -6.61% | 4.79 | 4.86 | 4.29 | 1,359,811 |
| 2026-05-28 | 4.72 | +0.0450 | +0.96% | 4.58 | 4.92 | 4.58 | 603,614 |
| 2026-05-27 | 4.68 | +0.1350 | +2.97% | 4.45 | 4.69 | 4.37 | 1,670,621 |
| 2026-05-26 | 4.54 | -0.3240 | -6.66% | 4.65 | 4.76 | 4.43 | 1,455,143 |
| 2026-05-22 | 4.87 | -0.0720 | -1.46% | 4.87 | 4.92 | 4.67 | 1,662,025 |
| 2026-05-21 | 4.94 | -0.1200 | -2.37% | 5.03 | 5.03 | 4.71 | 1,372,380 |