조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.89 | -0.1600 | -5.25% | 2.91 | 3.29 | 2.82 | 669,121 |
| 2026-10-12 | 3.05 | -0.6200 | -16.89% | 3.58 | 3.75 | 2.92 | 143,584 |
| 2026-10-09 | 3.67 | +0.2800 | +8.26% | 3.42 | 4.06 | 3.42 | 167,285 |
| 2026-10-08 | 3.39 | -0.1200 | -3.42% | 3.82 | 3.82 | 3.38 | 62,762 |
| 2026-10-07 | 3.51 | -0.0900 | -2.50% | 3.44 | 3.62 | 3.36 | 71,518 |
| 2026-10-06 | 3.60 | -0.0800 | -2.17% | 3.53 | 3.84 | 3.53 | 103,924 |
| 2026-10-05 | 3.68 | -0.0300 | -0.81% | 3.71 | 3.90 | 3.66 | 64,687 |
| 2026-10-02 | 3.71 | -0.0100 | -0.27% | 3.72 | 3.90 | 3.54 | 39,311 |
| 2026-10-01 | 3.72 | +0.0100 | +0.27% | 3.76 | 4.16 | 3.63 | 105,713 |
| 2026-09-30 | 3.71 | -0.0200 | -0.54% | 3.73 | 4.17 | 3.65 | 332,614 |
| 2026-09-29 | 3.73 | -0.0500 | -1.32% | 3.71 | 3.87 | 3.43 | 65,085 |
| 2026-09-28 | 3.78 | -0.2000 | -5.03% | 3.92 | 3.95 | 3.51 | 65,288 |
| 2026-09-25 | 3.98 | +0.1700 | +4.46% | 4.02 | 4.44 | 3.85 | 244,068 |
| 2026-09-24 | 3.81 | -0.1400 | -3.54% | 3.98 | 3.98 | 3.46 | 47,444 |
| 2026-09-23 | 3.95 | -0.1900 | -4.59% | 4.02 | 4.18 | 3.75 | 116,782 |
| 2026-09-22 | 4.14 | +0.3600 | +9.52% | 3.83 | 4.97 | 3.74 | 1,069,266 |
| 2026-09-21 | 3.78 | -0.1250 | -3.20% | 3.64 | 4.00 | 3.64 | 182,552 |
| 2026-09-18 | 3.91 | +0.1850 | +4.97% | 3.69 | 4.21 | 3.53 | 4,993,056 |
| 2026-09-17 | 3.72 | -0.2670 | -6.70% | 3.93 | 4.39 | 3.65 | 194,562 |
| 2026-09-16 | 3.99 | +0.1260 | +3.26% | 4.82 | 4.85 | 3.27 | 207,920,554 |