조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.46 | -0.0600 | -1.33% | 4.52 | 4.63 | 4.35 | 834,002 |
| 2026-05-19 | 4.52 | +0.1700 | +3.91% | 4.39 | 4.64 | 4.33 | 1,704,614 |
| 2026-05-18 | 4.35 | +0.1000 | +2.35% | 4.18 | 4.56 | 4.10 | 1,352,952 |
| 2026-05-15 | 4.25 | +0.0900 | +2.16% | 4.13 | 4.35 | 4.04 | 1,997,971 |
| 2026-05-14 | 4.16 | +0.7100 | +20.58% | 3.61 | 4.31 | 3.45 | 3,657,273 |
| 2026-05-13 | 3.45 | -0.0700 | -1.99% | 3.45 | 3.60 | 3.28 | 1,634,629 |
| 2026-05-12 | 3.52 | +0.5700 | +19.32% | 3.45 | 3.84 | 3.36 | 9,609,972 |
| 2026-05-11 | 2.95 | -0.0500 | -1.67% | 3.00 | 3.06 | 2.93 | 891,048 |
| 2026-05-08 | 3.00 | +0.0600 | +2.04% | 2.96 | 3.10 | 2.90 | 814,239 |
| 2026-05-07 | 2.94 | -0.0700 | -2.33% | 3.02 | 3.06 | 2.85 | 499,732 |
| 2026-05-06 | 3.01 | -0.1400 | -4.44% | 3.15 | 3.18 | 2.97 | 1,156,728 |
| 2026-05-05 | 3.15 | -0.0500 | -1.56% | 3.20 | 3.30 | 3.10 | 621,585 |
| 2026-05-04 | 3.20 | +0.0700 | +2.24% | 3.15 | 3.40 | 3.13 | 665,811 |
| 2026-05-01 | 3.13 | +0.0500 | +1.62% | 3.02 | 3.17 | 2.96 | 490,611 |
| 2026-04-30 | 3.08 | +0.1400 | +4.76% | 2.95 | 3.12 | 2.90 | 553,838 |
| 2026-04-29 | 2.94 | -0.0700 | -2.33% | 2.96 | 3.01 | 2.90 | 423,879 |
| 2026-04-28 | 3.01 | -0.0400 | -1.31% | 3.05 | 3.15 | 2.97 | 399,411 |
| 2026-04-27 | 3.05 | -0.1400 | -4.39% | 3.27 | 3.32 | 3.04 | 414,531 |
| 2026-04-24 | 3.19 | +0.0100 | +0.31% | 3.17 | 3.24 | 3.10 | 589,616 |
| 2026-04-23 | 3.18 | -0.2400 | -7.02% | 3.43 | 3.43 | 3.17 | 565,572 |