조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.42 | -0.3000 | -8.06% | 3.73 | 3.73 | 3.38 | 559,094 |
| 2026-10-12 | 3.72 | -0.0200 | -0.53% | 3.72 | 3.76 | 3.66 | 284,348 |
| 2026-10-09 | 3.74 | +0.1900 | +5.35% | 3.53 | 3.79 | 3.52 | 418,437 |
| 2026-10-08 | 3.55 | 0.00 | 0.00% | 3.53 | 3.62 | 3.41 | 768,068 |
| 2026-10-07 | 3.55 | -0.0900 | -2.47% | 3.60 | 3.73 | 3.53 | 509,978 |
| 2026-10-06 | 3.64 | -0.1300 | -3.45% | 3.79 | 3.79 | 3.55 | 633,291 |
| 2026-10-05 | 3.77 | +0.1900 | +5.31% | 3.65 | 3.86 | 3.50 | 605,944 |
| 2026-10-02 | 3.58 | -0.0200 | -0.56% | 3.64 | 3.65 | 3.53 | 980,531 |
| 2026-10-01 | 3.60 | -0.2600 | -6.74% | 3.85 | 3.88 | 3.59 | 656,628 |
| 2026-09-30 | 3.86 | +0.0900 | +2.39% | 3.76 | 3.91 | 3.73 | 634,057 |
| 2026-09-29 | 3.77 | -0.2900 | -7.14% | 4.08 | 4.09 | 3.75 | 616,434 |
| 2026-09-28 | 4.06 | +0.3200 | +8.56% | 3.73 | 4.11 | 3.69 | 1,912,863 |
| 2026-09-25 | 3.74 | -0.0600 | -1.58% | 3.79 | 3.86 | 3.72 | 604,616 |
| 2026-09-24 | 3.80 | 0.00 | 0.00% | 3.80 | 3.87 | 3.62 | 571,447 |
| 2026-09-23 | 3.80 | -0.3200 | -7.77% | 4.12 | 4.12 | 3.78 | 524,592 |
| 2026-09-22 | 4.12 | 0.00 | 0.00% | 4.17 | 4.20 | 4.08 | 377,359 |
| 2026-09-21 | 4.12 | -0.0200 | -0.48% | 4.16 | 4.19 | 4.08 | 310,497 |
| 2026-09-18 | 4.14 | +0.0100 | +0.24% | 4.12 | 4.17 | 4.09 | 873,940 |
| 2026-09-17 | 4.13 | +0.0500 | +1.23% | 4.15 | 4.18 | 4.03 | 438,002 |
| 2026-09-16 | 4.08 | +0.0400 | +0.99% | 4.05 | 4.10 | 3.98 | 315,679 |