조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.13 | +0.1700 | +4.29% | 4.02 | 4.17 | 3.97 | 973,000 |
| 2026-06-17 | 3.96 | +0.0800 | +2.06% | 3.85 | 4.07 | 3.85 | 649,604 |
| 2026-06-16 | 3.88 | -0.2500 | -6.05% | 4.15 | 4.15 | 3.85 | 548,417 |
| 2026-06-15 | 4.13 | +0.1700 | +4.29% | 3.96 | 4.25 | 3.96 | 620,482 |
| 2026-06-12 | 3.96 | -0.0500 | -1.25% | 3.98 | 4.12 | 3.93 | 513,188 |
| 2026-06-11 | 4.01 | +0.1400 | +3.62% | 3.84 | 4.08 | 3.81 | 712,672 |
| 2026-06-10 | 3.87 | -0.0400 | -1.02% | 3.90 | 4.04 | 3.83 | 501,196 |
| 2026-06-09 | 3.91 | +0.0300 | +0.77% | 3.92 | 4.09 | 3.87 | 532,407 |
| 2026-06-08 | 3.88 | -0.0300 | -0.77% | 3.89 | 4.06 | 3.84 | 641,177 |
| 2026-06-05 | 3.91 | -0.3400 | -8.00% | 4.27 | 4.29 | 3.87 | 560,054 |
| 2026-06-04 | 4.25 | +0.0500 | +1.19% | 4.19 | 4.46 | 4.15 | 520,459 |
| 2026-06-03 | 4.20 | +0.1500 | +3.70% | 4.06 | 4.30 | 4.00 | 629,070 |
| 2026-06-02 | 4.05 | -0.0900 | -2.17% | 4.13 | 4.21 | 4.03 | 492,542 |
| 2026-06-01 | 4.14 | -0.0200 | -0.48% | 4.14 | 4.26 | 4.05 | 555,637 |
| 2026-05-29 | 4.16 | -0.0500 | -1.19% | 4.14 | 4.28 | 4.13 | 597,487 |
| 2026-05-28 | 4.21 | -0.1700 | -3.88% | 4.34 | 4.37 | 4.21 | 470,807 |
| 2026-05-27 | 4.38 | -0.0900 | -2.01% | 4.45 | 4.64 | 4.34 | 674,945 |
| 2026-05-26 | 4.47 | -0.0600 | -1.32% | 4.50 | 4.52 | 4.30 | 1,052,610 |
| 2026-05-22 | 4.53 | +0.2900 | +6.84% | 4.46 | 4.64 | 4.36 | 1,104,365 |
| 2026-05-21 | 4.24 | -0.2200 | -4.93% | 4.40 | 4.49 | 4.24 | 870,760 |