조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.07 | +0.2700 | +1.52% | 17.74 | 18.20 | 17.51 | 152,617 |
| 2026-05-19 | 17.80 | -0.4700 | -2.57% | 18.18 | 18.25 | 17.68 | 128,454 |
| 2026-05-18 | 18.27 | +0.0400 | +0.22% | 18.27 | 18.65 | 18.15 | 196,653 |
| 2026-05-15 | 18.23 | 0.00 | 0.00% | 18.02 | 18.43 | 17.79 | 249,298 |
| 2026-05-14 | 18.23 | +0.1300 | +0.72% | 18.17 | 18.48 | 18.10 | 115,799 |
| 2026-05-13 | 18.10 | -0.1900 | -1.04% | 18.60 | 18.60 | 17.95 | 165,526 |
| 2026-05-12 | 18.29 | -0.3400 | -1.83% | 18.65 | 18.65 | 18.08 | 143,959 |
| 2026-05-11 | 18.63 | -1.07 | -5.43% | 19.67 | 19.67 | 18.56 | 207,776 |
| 2026-05-08 | 19.70 | +0.6100 | +3.20% | 19.12 | 19.91 | 18.87 | 172,507 |
| 2026-05-07 | 19.09 | -0.2300 | -1.19% | 19.24 | 19.50 | 18.97 | 173,550 |
| 2026-05-06 | 19.32 | -0.6500 | -3.25% | 19.93 | 20.50 | 19.31 | 157,099 |
| 2026-05-05 | 19.97 | +0.9400 | +4.94% | 19.03 | 20.25 | 18.80 | 185,325 |
| 2026-05-04 | 19.03 | -0.3700 | -1.91% | 19.40 | 19.47 | 18.75 | 199,777 |
| 2026-05-01 | 19.40 | -0.5400 | -2.71% | 20.00 | 20.34 | 19.18 | 227,192 |
| 2026-04-30 | 19.94 | +0.7800 | +4.07% | 18.77 | 20.25 | 18.77 | 393,205 |
| 2026-04-29 | 19.16 | -1.05 | -5.20% | 19.37 | 19.67 | 17.17 | 531,372 |
| 2026-04-28 | 20.21 | -0.0400 | -0.20% | 20.35 | 20.72 | 20.21 | 208,355 |
| 2026-04-27 | 20.25 | +0.0300 | +0.15% | 20.36 | 20.46 | 20.15 | 104,321 |
| 2026-04-24 | 20.22 | +0.0300 | +0.15% | 20.19 | 20.46 | 20.06 | 176,104 |
| 2026-04-23 | 20.19 | +0.1600 | +0.80% | 20.03 | 20.25 | 19.95 | 177,477 |