조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.61 | +0.2500 | +1.74% | 14.50 | 14.68 | 14.21 | 277,491 |
| 2026-10-12 | 14.36 | +0.5800 | +4.21% | 13.76 | 14.42 | 13.53 | 237,202 |
| 2026-10-09 | 13.78 | +0.0100 | +0.07% | 13.69 | 13.96 | 13.02 | 265,190 |
| 2026-10-08 | 13.77 | +0.7300 | +5.60% | 13.02 | 13.99 | 13.00 | 409,657 |
| 2026-10-07 | 13.04 | +0.0200 | +0.15% | 13.03 | 13.19 | 12.77 | 188,069 |
| 2026-10-06 | 13.02 | +0.2500 | +1.96% | 12.83 | 13.24 | 12.83 | 220,775 |
| 2026-10-05 | 12.77 | -0.0200 | -0.16% | 12.74 | 13.12 | 12.42 | 389,503 |
| 2026-10-02 | 12.79 | -0.0900 | -0.70% | 12.96 | 13.14 | 12.75 | 194,222 |
| 2026-10-01 | 12.88 | -0.3700 | -2.79% | 13.20 | 13.20 | 12.75 | 197,768 |
| 2026-09-30 | 13.25 | -0.0900 | -0.67% | 13.40 | 13.50 | 12.88 | 403,970 |
| 2026-09-29 | 13.34 | +0.5600 | +4.38% | 12.78 | 13.46 | 12.60 | 414,656 |
| 2026-09-28 | 12.78 | -0.0400 | -0.31% | 12.82 | 12.98 | 12.50 | 221,611 |
| 2026-09-25 | 12.82 | +0.0800 | +0.63% | 12.68 | 12.88 | 12.66 | 234,296 |
| 2026-09-24 | 12.74 | -0.2000 | -1.55% | 13.06 | 13.06 | 12.66 | 357,423 |
| 2026-09-23 | 12.94 | -0.5600 | -4.15% | 13.51 | 13.51 | 12.83 | 292,558 |
| 2026-09-22 | 13.50 | +0.1100 | +0.82% | 13.50 | 13.75 | 13.31 | 298,823 |
| 2026-09-21 | 13.39 | -0.7400 | -5.24% | 14.02 | 14.20 | 13.33 | 698,861 |
| 2026-09-18 | 14.13 | -0.2600 | -1.81% | 14.22 | 14.44 | 14.02 | 388,290 |
| 2026-09-17 | 14.39 | +0.0300 | +0.21% | 14.43 | 14.65 | 14.23 | 250,336 |
| 2026-09-16 | 14.36 | -0.0400 | -0.28% | 14.44 | 14.70 | 14.29 | 283,322 |