조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.44 | +0.6800 | +4.31% | 15.96 | 16.60 | 15.85 | 278,375 |
| 2026-06-17 | 15.76 | -0.5600 | -3.43% | 16.30 | 16.45 | 15.72 | 243,381 |
| 2026-06-16 | 16.32 | +0.0200 | +0.12% | 16.35 | 16.52 | 16.18 | 210,194 |
| 2026-06-15 | 16.30 | -0.2000 | -1.21% | 16.61 | 16.69 | 16.14 | 198,831 |
| 2026-06-12 | 16.50 | +0.2600 | +1.60% | 16.36 | 16.63 | 16.24 | 178,820 |
| 2026-06-11 | 16.24 | -0.1800 | -1.10% | 16.49 | 16.74 | 15.78 | 212,529 |
| 2026-06-10 | 16.42 | -0.0800 | -0.48% | 16.58 | 16.79 | 16.40 | 137,937 |
| 2026-06-09 | 16.50 | 0.00 | 0.00% | 16.57 | 16.87 | 16.43 | 162,889 |
| 2026-06-08 | 16.50 | -0.0100 | -0.06% | 16.53 | 16.72 | 16.47 | 137,432 |
| 2026-06-05 | 16.51 | +0.2400 | +1.48% | 16.41 | 16.82 | 16.36 | 122,305 |
| 2026-06-04 | 16.27 | -0.0200 | -0.12% | 16.53 | 16.77 | 16.01 | 224,154 |
| 2026-06-03 | 16.29 | -0.5300 | -3.15% | 16.79 | 17.00 | 16.29 | 210,301 |
| 2026-06-02 | 16.82 | -0.2500 | -1.46% | 17.02 | 17.19 | 16.56 | 198,537 |
| 2026-06-01 | 17.07 | -0.5800 | -3.29% | 17.50 | 17.59 | 17.02 | 184,307 |
| 2026-05-29 | 17.65 | -0.8100 | -4.39% | 18.28 | 18.28 | 17.60 | 131,254 |
| 2026-05-28 | 18.46 | +0.1800 | +0.98% | 18.35 | 18.64 | 18.26 | 153,792 |
| 2026-05-27 | 18.28 | +0.4800 | +2.70% | 17.93 | 18.47 | 17.93 | 166,362 |
| 2026-05-26 | 17.80 | -0.2500 | -1.39% | 18.12 | 18.12 | 17.70 | 207,780 |
| 2026-05-22 | 18.05 | -0.0500 | -0.28% | 18.36 | 18.36 | 17.88 | 166,524 |
| 2026-05-21 | 18.10 | +0.0300 | +0.17% | 18.25 | 18.58 | 17.61 | 143,856 |