조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 109.83 | -0.0900 | -0.08% | 109.92 | 111.06 | 109.01 | 134,684 |
| 2026-05-19 | 109.92 | -2.84 | -2.52% | 112.00 | 112.00 | 109.35 | 149,553 |
| 2026-05-18 | 112.76 | +1.01 | +0.90% | 111.75 | 113.58 | 111.75 | 80,540 |
| 2026-05-15 | 111.75 | -3.81 | -3.30% | 114.31 | 115.17 | 111.58 | 116,601 |
| 2026-05-14 | 115.56 | +1.37 | +1.20% | 114.90 | 116.48 | 114.42 | 142,152 |
| 2026-05-13 | 114.19 | +0.4800 | +0.42% | 113.63 | 114.34 | 112.90 | 125,951 |
| 2026-05-12 | 113.71 | -0.1900 | -0.17% | 114.14 | 114.32 | 111.86 | 153,082 |
| 2026-05-11 | 113.90 | -0.7400 | -0.65% | 114.00 | 116.77 | 113.88 | 238,394 |
| 2026-05-08 | 114.64 | +0.3100 | +0.27% | 114.74 | 115.76 | 113.70 | 169,964 |
| 2026-05-07 | 114.33 | +1.27 | +1.12% | 113.78 | 114.87 | 112.99 | 192,181 |
| 2026-05-06 | 113.06 | 0.00 | 0.00% | 113.17 | 114.20 | 112.15 | 184,587 |
| 2026-05-05 | 113.06 | +1.59 | +1.43% | 111.50 | 113.99 | 111.50 | 170,261 |
| 2026-05-04 | 111.47 | +2.09 | +1.91% | 108.32 | 113.54 | 108.25 | 329,834 |
| 2026-05-01 | 109.38 | -1.17 | -1.06% | 110.56 | 112.17 | 108.15 | 176,730 |
| 2026-04-30 | 110.55 | -8.25 | -6.94% | 113.79 | 113.79 | 104.89 | 545,304 |
| 2026-04-29 | 118.80 | -1.24 | -1.03% | 118.97 | 119.95 | 117.82 | 350,805 |
| 2026-04-28 | 120.04 | +1.93 | +1.63% | 118.86 | 120.39 | 117.20 | 197,908 |
| 2026-04-27 | 118.11 | +2.29 | +1.98% | 116.46 | 119.88 | 116.46 | 381,554 |
| 2026-04-24 | 115.82 | +0.8200 | +0.71% | 114.36 | 117.62 | 114.33 | 256,710 |
| 2026-04-23 | 115.00 | +5.48 | +5.00% | 110.50 | 116.06 | 110.03 | 357,569 |